Mercados españoles cerrados
S&P 500
5.043,84 -72,33 (-1,41%) Nasdaq
15.687,20 -295,88 (-1,85%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0678 -0,0047 (-0,44%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
55.888,06 -2.972,12 (-5,05%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:55PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00140000 | 2024-04-30 12:44PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 419 | 87.50% |
| ENPH240510C00140000 | 2024-04-30 2:55PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 8 | 162 | 62.89% |
| ENPH240517C00140000 | 2024-04-30 3:27PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.18 | -0.19 | -51.35% | 54 | 1,381 | 58.59% |
| ENPH240524C00140000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 0.35 | 0.31 | 0.36 | -0.35 | -50.00% | 9 | 132 | 56.54% |
| ENPH240531C00140000 | 2024-04-30 2:58PM EDT | 2024-05-31 | 0.54 | 0.49 | 0.55 | -0.36 | -40.00% | 4 | 60 | 54.69% |
| ENPH240607C00140000 | 2024-04-30 3:02PM EDT | 2024-06-07 | 0.85 | 0.78 | 0.83 | -0.45 | -34.62% | 2 | 10 | 54.79% |
| ENPH240621C00140000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 1.39 | 1.38 | 1.45 | -0.73 | -34.43% | 97 | 2,549 | 54.59% |
| ENPH240719C00140000 | 2024-04-30 11:18AM EDT | 2024-07-19 | 2.85 | 2.67 | 2.80 | -1.05 | -26.92% | 215 | 414 | 54.47% |
| ENPH240816C00140000 | 2024-04-30 3:08PM EDT | 2024-08-16 | 5.38 | 5.20 | 5.35 | -1.37 | -20.30% | 8 | 304 | 60.74% |
| ENPH240920C00140000 | 2024-04-30 2:22PM EDT | 2024-09-20 | 7.23 | 6.95 | 7.10 | -0.92 | -11.29% | 33 | 235 | 60.23% |
| ENPH241115C00140000 | 2024-04-29 11:46AM EDT | 2024-11-15 | 12.85 | 11.00 | 11.20 | 0.00 | - | 1 | 51 | 64.72% |
| ENPH241220C00140000 | 2024-04-25 3:21PM EDT | 2024-12-20 | 12.50 | 12.45 | 12.70 | 0.00 | - | 1 | 67 | 64.08% |
| ENPH250117C00140000 | 2024-04-30 2:02PM EDT | 2025-01-17 | 14.20 | 13.55 | 13.80 | -1.78 | -11.14% | 3 | 2,153 | 63.62% |
| ENPH250321C00140000 | 2024-04-30 11:56AM EDT | 2025-03-21 | 17.25 | 16.60 | 17.05 | -1.40 | -7.51% | 1 | 5 | 64.90% |
| ENPH250620C00140000 | 2024-04-26 11:31AM EDT | 2025-06-20 | 21.80 | 20.30 | 20.75 | 0.00 | - | 1 | 24 | 65.36% |
| ENPH260116C00140000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 27.56 | 27.45 | 28.60 | 0.00 | - | 20 | 172 | 66.52% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00140000 | 2024-04-16 1:51PM EDT | 2024-05-03 | 30.80 | 29.00 | 31.40 | 0.00 | - | 1 | 2 | 139.26% |
| ENPH240517P00140000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 29.28 | 29.90 | 30.95 | 0.00 | - | 3 | 259 | 0.00% |
| ENPH240531P00140000 | 2024-04-25 1:11PM EDT | 2024-05-31 | 35.80 | 29.00 | 32.65 | 0.00 | - | - | 1 | 72.31% |
| ENPH240621P00140000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 38.50 | 31.15 | 31.75 | 0.00 | - | 140 | 776 | 44.87% |
| ENPH240719P00140000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 41.50 | 32.25 | 32.85 | 0.00 | - | 3 | 93 | 47.14% |
| ENPH240816P00140000 | 2024-04-23 11:07AM EDT | 2024-08-16 | 32.90 | 34.00 | 34.70 | 0.00 | - | 2 | 146 | 50.06% |
| ENPH240920P00140000 | 2024-04-17 11:44AM EDT | 2024-09-20 | 35.70 | 35.25 | 35.75 | 0.00 | - | 19 | 298 | 50.15% |
| ENPH241115P00140000 | 2024-04-18 9:48AM EDT | 2024-11-15 | 41.09 | 37.85 | 38.95 | 0.00 | - | 1 | 4 | 52.12% |
| ENPH241220P00140000 | 2024-04-04 1:55PM EDT | 2024-12-20 | 32.75 | 38.95 | 39.75 | 0.00 | - | 1 | 59 | 51.08% |
| ENPH250117P00140000 | 2024-04-25 11:22AM EDT | 2025-01-17 | 45.10 | 39.60 | 40.30 | 0.00 | - | 1 | 642 | 50.04% |
| ENPH250321P00140000 | 2024-04-15 11:49AM EDT | 2025-03-21 | 41.40 | 41.80 | 42.45 | 0.00 | - | - | 2 | 50.55% |
| ENPH250620P00140000 | 2024-04-18 10:15AM EDT | 2025-06-20 | 45.34 | 44.10 | 45.50 | 0.00 | - | - | 1 | 50.63% |
| ENPH260116P00140000 | 2024-04-23 3:16PM EDT | 2026-01-16 | 47.50 | 48.35 | 50.85 | 0.00 | - | 1 | 30 | 52.00% |
© 2024 Yahoo. Todos los derechos reservados.