Mercados españoles cerrados en 6 hrs 22 min
IBEX 35
10.977,00 -123,80 (-1,12%) Euro Stoxx 50
4.955,77 -25,32 (-0,51%) Dólar/Euro
1,0730 +0,0005 (+0,04%) Petróleo Brent
88,50 +0,10 (+0,11%) Oro
2.323,00 -34,70 (-1,47%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:135.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00135000 | 2024-04-29 3:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| ENPH240510C00135000 | 2024-04-29 3:45PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| ENPH240517C00135000 | 2024-04-29 3:23PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| ENPH240524C00135000 | 2024-04-29 2:39PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ENPH240531C00135000 | 2024-04-29 3:53PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| ENPH240607C00135000 | 2024-04-29 12:35PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ENPH240621C00135000 | 2024-04-29 3:09PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| ENPH240719C00135000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ENPH240816C00135000 | 2024-04-26 9:36AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH240920C00135000 | 2024-04-26 12:34PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ENPH241115C00135000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH241220C00135000 | 2024-04-26 1:03PM EDT | 2024-12-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH250117C00135000 | 2024-04-25 12:52PM EDT | 2025-01-17 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH250321C00135000 | 2024-04-29 12:10PM EDT | 2025-03-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ENPH250620C00135000 | 2024-04-25 9:59AM EDT | 2025-06-20 | 17.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ENPH260116C00135000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00135000 | 2024-04-29 12:06PM EDT | 2024-05-03 | 21.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240510P00135000 | 2024-04-02 3:26PM EDT | 2024-05-10 | 25.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240517P00135000 | 2024-04-29 3:15PM EDT | 2024-05-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524P00135000 | 2024-04-09 1:36PM EDT | 2024-05-24 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240621P00135000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240719P00135000 | 2024-04-18 11:44AM EDT | 2024-07-19 | 28.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240816P00135000 | 2024-04-23 11:07AM EDT | 2024-08-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920P00135000 | 2024-04-25 12:36PM EDT | 2024-09-20 | 35.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH241115P00135000 | 2024-04-23 10:35AM EDT | 2024-11-15 | 33.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241220P00135000 | 2024-04-12 11:00AM EDT | 2024-12-20 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00135000 | 2024-04-26 2:18PM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250321P00135000 | 2024-04-24 10:18AM EDT | 2025-03-21 | 36.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250620P00135000 | 2024-04-26 2:18PM EDT | 2025-06-20 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH260116P00135000 | 2024-03-20 9:38AM EDT | 2026-01-16 | 47.46 | 0.00 | 0.00 | 0.00 | - | 10 | 185 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.