Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 357 | 4,077 | 2024-05-17 | 13.75 | 0.00 | - | 2 | 151 |
0.23 | -0.12 | -34.29% | 19 | 787 | 2024-05-24 | 14.75 | +0.20 | +1.37% | 1 | 3 |
0.61 | -0.24 | -28.24% | 16 | 404 | 2024-05-31 | 27.03 | 0.00 | - | 7 | 3 |
1.25 | -0.37 | -22.84% | 2 | 300 | 2024-06-07 | 15.52 | +1.13 | +7.85% | 1 | 1 |
2.51 | 0.00 | - | 8 | 132 | 2024-06-14 | 20.73 | 0.00 | - | 1 | 1 |
2.85 | -0.21 | -6.86% | 31 | 2,724 | 2024-06-21 | 17.50 | 0.00 | - | 1 | 480 |
3.40 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
4.99 | -0.38 | -7.08% | 52 | 1,257 | 2024-07-19 | 20.70 | 0.00 | - | 5 | 290 |
8.77 | -0.18 | -2.01% | 6 | 597 | 2024-08-16 | 20.40 | 0.00 | - | 15 | 302 |
10.98 | -0.17 | -1.52% | 1 | 487 | 2024-09-20 | 23.63 | 0.00 | - | 3 | 251 |
15.95 | 0.00 | - | 7 | 45 | 2024-11-15 | 27.55 | 0.00 | - | 5 | 49 |
17.00 | 0.00 | - | 1 | 127 | 2024-12-20 | 28.10 | 0.00 | - | 11 | 43 |
19.30 | -0.02 | -0.10% | 6 | 1,655 | 2025-01-17 | 29.95 | 0.00 | - | 10 | 684 |
21.65 | 0.00 | - | 1 | 16 | 2025-03-21 | 30.95 | 0.00 | - | 21 | 72 |
23.70 | 0.00 | - | 4 | 25 | 2025-06-20 | 43.23 | 0.00 | - | 15 | 42 |
35.59 | 0.00 | - | 1 | 384 | 2026-01-16 | 37.00 | 0.00 | - | 10 | 514 |