Mercados españoles cerrados
S&P 500
5.074,14 -42,03 (-0,82%) Nasdaq
15.820,08 -163,01 (-1,02%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0683 -0,0042 (-0,40%) Petróleo Brent
87,86 -0,54 (-0,61%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:10PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00130000 | 2024-04-30 1:28PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | -0.09 | -75.00% | 189 | 729 | 66.80% |
| ENPH240510C00130000 | 2024-04-30 11:18AM EDT | 2024-05-10 | 0.23 | 0.20 | 0.23 | -0.22 | -48.89% | 22 | 193 | 56.15% |
| ENPH240517C00130000 | 2024-04-30 1:39PM EDT | 2024-05-17 | 0.70 | 0.66 | 0.72 | -0.47 | -40.17% | 181 | 2,304 | 57.28% |
| ENPH240524C00130000 | 2024-04-29 2:21PM EDT | 2024-05-24 | 1.18 | 1.09 | 1.18 | -0.56 | -32.18% | 3 | 55 | 56.03% |
| ENPH240531C00130000 | 2024-04-30 11:14AM EDT | 2024-05-31 | 1.42 | 1.48 | 1.61 | -1.02 | -41.80% | 9 | 73 | 54.69% |
| ENPH240607C00130000 | 2024-04-30 11:27AM EDT | 2024-06-07 | 1.98 | 2.00 | 2.09 | -1.22 | -38.12% | 10 | 3 | 54.70% |
| ENPH240621C00130000 | 2024-04-30 1:17PM EDT | 2024-06-21 | 2.88 | 2.97 | 3.05 | -1.12 | -28.00% | 43 | 1,659 | 54.61% |
| ENPH240719C00130000 | 2024-04-30 12:49PM EDT | 2024-07-19 | 4.60 | 4.75 | 4.85 | -1.40 | -23.33% | 62 | 261 | 54.53% |
| ENPH240816C00130000 | 2024-04-30 1:47PM EDT | 2024-08-16 | 7.88 | 7.90 | 8.00 | -1.37 | -14.81% | 11 | 561 | 61.32% |
| ENPH240920C00130000 | 2024-04-26 11:52AM EDT | 2024-09-20 | 10.13 | 9.85 | 10.00 | -0.57 | -5.33% | 1 | 310 | 60.79% |
| ENPH241115C00130000 | 2024-04-30 11:39AM EDT | 2024-11-15 | 14.05 | 14.15 | 14.45 | -1.20 | -7.87% | 1 | 18 | 65.23% |
| ENPH241220C00130000 | 2024-04-30 11:59AM EDT | 2024-12-20 | 15.70 | 15.80 | 16.05 | -1.00 | -5.99% | 3 | 113 | 64.80% |
| ENPH250117C00130000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 16.80 | 16.85 | 17.20 | -2.55 | -13.18% | 2 | 1,647 | 64.20% |
| ENPH250321C00130000 | 2024-04-26 11:05AM EDT | 2025-03-21 | 21.45 | 20.05 | 20.40 | 0.00 | - | 1 | 9 | 65.37% |
| ENPH250620C00130000 | 2024-04-30 9:31AM EDT | 2025-06-20 | 25.05 | 23.85 | 24.70 | -1.35 | -5.11% | 8 | 27 | 66.45% |
| ENPH260116C00130000 | 2024-04-29 12:47PM EDT | 2026-01-16 | 34.18 | 31.10 | 34.00 | 0.00 | - | 2 | 382 | 68.85% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00130000 | 2024-04-26 11:11AM EDT | 2024-05-03 | 18.70 | 19.15 | 20.75 | 0.00 | - | 9 | 89 | 83.79% |
| ENPH240510P00130000 | 2024-04-04 3:25PM EDT | 2024-05-10 | 16.95 | 17.95 | 20.20 | 0.00 | - | 10 | 10 | 62.94% |
| ENPH240517P00130000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 17.40 | 19.85 | 20.65 | 0.00 | - | 3 | 937 | 50.64% |
| ENPH240524P00130000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 30.43 | 19.90 | 20.60 | 0.00 | - | 1 | 1 | 50.07% |
| ENPH240531P00130000 | 2024-04-26 9:39AM EDT | 2024-05-31 | 18.24 | 20.25 | 21.85 | 0.00 | - | 7 | 8 | 50.66% |
| ENPH240621P00130000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 20.00 | 21.50 | 23.55 | 0.00 | - | 1 | 474 | 52.21% |
| ENPH240719P00130000 | 2024-04-29 3:42PM EDT | 2024-07-19 | 20.70 | 22.75 | 24.40 | 0.00 | - | 3 | 286 | 53.27% |
| ENPH240816P00130000 | 2024-04-26 9:43AM EDT | 2024-08-16 | 23.45 | 25.55 | 25.85 | 0.00 | - | 2 | 301 | 52.01% |
| ENPH240920P00130000 | 2024-04-23 2:31PM EDT | 2024-09-20 | 26.85 | 27.05 | 27.35 | 0.00 | - | 3 | 245 | 51.14% |
| ENPH241115P00130000 | 2024-04-29 10:23AM EDT | 2024-11-15 | 29.45 | 30.30 | 30.70 | 0.00 | - | 40 | 41 | 53.96% |
| ENPH241220P00130000 | 2024-04-22 2:45PM EDT | 2024-12-20 | 33.70 | 31.50 | 31.85 | 0.00 | - | 1 | 31 | 53.17% |
| ENPH250117P00130000 | 2024-04-26 11:24AM EDT | 2025-01-17 | 32.25 | 32.15 | 32.45 | 0.00 | - | 38 | 724 | 51.96% |
| ENPH250321P00130000 | 2024-04-26 9:40AM EDT | 2025-03-21 | 33.05 | 33.95 | 34.95 | 0.00 | - | 1 | 3 | 51.89% |
| ENPH250620P00130000 | 2024-04-25 10:07AM EDT | 2025-06-20 | 43.23 | 36.90 | 38.90 | 0.00 | - | 15 | 42 | 53.24% |
| ENPH260116P00130000 | 2024-04-17 2:29PM EDT | 2026-01-16 | 42.55 | 40.40 | 42.95 | 0.00 | - | 2 | 501 | 52.21% |
© 2024 Yahoo. Todos los derechos reservados.