Mercados españoles abiertos en 3 hrs 42 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,26 -0,45 (-0,54%) Bitcoin EUR
65.628,33 +4.234,96 (+6,90%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.18 | -50.00% | 489 | 931 | 2024-05-24 | 12.70 | +1.70 | +15.45% | 20 | 54 |
| 0.66 | -0.23 | -25.84% | 344 | 463 | 2024-05-31 | 12.82 | +2.63 | +25.81% | 1 | 1 |
| 1.46 | -0.30 | -17.05% | 103 | 101 | 2024-06-07 | 13.38 | +0.83 | +6.61% | 1 | 3 |
| 2.32 | -0.37 | -13.75% | 12 | 57 | 2024-06-14 | 15.50 | +3.59 | +30.14% | 2 | 2 |
| 2.90 | -0.37 | -11.31% | 361 | 1,807 | 2024-06-21 | 14.80 | +1.30 | +9.63% | 3 | 1,139 |
| 3.20 | -0.70 | -17.95% | 2 | 27 | 2024-06-28 | - | - | - | - | - |
| 5.12 | -0.50 | -8.90% | 60 | 1,198 | 2024-07-19 | 16.75 | +1.60 | +10.56% | 2 | 273 |
| 8.71 | -0.74 | -7.83% | 32 | 783 | 2024-08-16 | 17.50 | 0.00 | - | 3 | 243 |
| 10.70 | -1.00 | -8.55% | 2 | 672 | 2024-09-20 | 21.60 | +2.70 | +14.29% | 11 | 71 |
| 15.85 | -3.19 | -16.75% | 7 | 60 | 2024-11-15 | 25.26 | +0.91 | +3.74% | 11 | 44 |
| 17.50 | -2.10 | -10.71% | 1 | 80 | 2024-12-20 | 25.40 | 0.00 | - | 3 | 32 |
| 18.83 | -5.27 | -21.87% | 2 | 600 | 2025-01-17 | 27.50 | +2.48 | +9.91% | 1 | 1,210 |
| 21.90 | -2.92 | -11.76% | 23 | 165 | 2025-03-21 | 28.75 | 0.00 | - | 5 | 257 |
| 26.00 | +1.45 | +5.91% | 3 | 36 | 2025-06-20 | 30.70 | 0.00 | - | 2 | 4 |
| 35.62 | 0.00 | - | 6 | 123 | 2026-01-16 | 35.65 | 0.00 | - | 6 | 48 |
© 2024 Yahoo. Todos los derechos reservados.