Mercados españoles cerrados en 6 hrs 59 min
IBEX 35
10.996,20 -104,60 (-0,94%) Euro Stoxx 50
4.964,63 -16,46 (-0,33%) Dólar/Euro
1,0703 -0,0022 (-0,20%) Petróleo Brent
88,44 +0,04 (+0,05%) Oro
2.325,30 -32,40 (-1,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:125.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00125000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 25.00% |
| ENPH240510C00125000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| ENPH240517C00125000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| ENPH240524C00125000 | 2024-04-29 2:11PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ENPH240531C00125000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ENPH240607C00125000 | 2024-04-29 3:23PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ENPH240621C00125000 | 2024-04-29 3:43PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| ENPH240719C00125000 | 2024-04-29 3:03PM EDT | 2024-07-19 | 7.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ENPH240816C00125000 | 2024-04-29 9:54AM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ENPH240920C00125000 | 2024-04-29 11:38AM EDT | 2024-09-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ENPH241115C00125000 | 2024-04-26 1:07PM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ENPH241220C00125000 | 2024-04-26 1:02PM EDT | 2024-12-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENPH250117C00125000 | 2024-04-29 12:12PM EDT | 2025-01-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| ENPH250321C00125000 | 2024-04-12 10:39AM EDT | 2025-03-21 | 29.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH250620C00125000 | 2024-04-24 12:11PM EDT | 2025-06-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ENPH260116C00125000 | 2024-04-25 11:35AM EDT | 2026-01-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00125000 | 2024-04-29 12:32PM EDT | 2024-05-03 | 11.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENPH240510P00125000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 20.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240517P00125000 | 2024-04-29 12:12PM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240524P00125000 | 2024-04-15 1:33PM EDT | 2024-05-24 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240531P00125000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621P00125000 | 2024-04-29 11:35AM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ENPH240719P00125000 | 2024-04-29 1:06PM EDT | 2024-07-19 | 17.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENPH240816P00125000 | 2024-04-26 1:13PM EDT | 2024-08-16 | 20.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ENPH240920P00125000 | 2024-04-24 12:58PM EDT | 2024-09-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH241115P00125000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241220P00125000 | 2024-04-18 3:42PM EDT | 2024-12-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH250117P00125000 | 2024-04-29 3:34PM EDT | 2025-01-17 | 27.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250321P00125000 | 2024-04-26 11:22AM EDT | 2025-03-21 | 31.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENPH250620P00125000 | 2024-03-18 12:04PM EDT | 2025-06-20 | 36.05 | 35.05 | 36.10 | 0.00 | - | 2 | 2 | 59.30% |
| ENPH260116P00125000 | 2024-04-29 3:35PM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.