Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503C00121000 | 2024-04-30 1:55PM EDT | 2024-05-03 | 0.24 | 0.23 | 0.26 | -0.59 | -71.08% | 65 | 244 | 62.11% |
ENPH240510C00121000 | 2024-04-30 1:12PM EDT | 2024-05-10 | 1.01 | 1.02 | 1.07 | -1.14 | -53.02% | 27 | 101 | 57.15% |
ENPH240517C00121000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 1.96 | 2.00 | 2.09 | -1.04 | -34.67% | 76 | 61 | 58.50% |
ENPH240524C00121000 | 2024-04-30 10:20AM EDT | 2024-05-24 | 2.94 | 2.74 | 2.83 | -0.51 | -14.78% | 1 | 36 | 57.37% |
ENPH240531C00121000 | 2024-04-26 3:00PM EDT | 2024-05-31 | 4.49 | 3.30 | 3.45 | 0.00 | - | 4 | 5 | 55.91% |
ENPH240607C00121000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 5.17 | 4.00 | 4.10 | 0.00 | - | 6 | 11 | 55.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503P00121000 | 2024-04-29 9:33AM EDT | 2024-05-03 | 6.95 | 10.50 | 11.75 | 0.00 | - | 1 | 74 | 60.94% |
ENPH240510P00121000 | 2024-04-18 11:13AM EDT | 2024-05-10 | 14.60 | 11.25 | 11.65 | 0.00 | - | 5 | 24 | 51.03% |
ENPH240517P00121000 | 2024-04-24 12:35PM EDT | 2024-05-17 | 15.85 | 11.90 | 14.30 | 0.00 | - | - | 43 | 60.47% |
ENPH240524P00121000 | 2024-04-17 12:42PM EDT | 2024-05-24 | 16.80 | 12.40 | 14.80 | 0.00 | - | 10 | 1 | 56.52% |
ENPH240531P00121000 | 2024-04-22 11:25AM EDT | 2024-05-31 | 18.97 | 11.40 | 14.30 | 0.00 | - | - | 1 | 56.13% |