Mercados españoles abiertos en 4 hrs 5 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,34 -0,37 (-0,44%) Bitcoin EUR
65.645,14 +4.188,96 (+6,82%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.40 | -38.83% | 1,532 | 1,019 | 2024-05-24 | 8.06 | +1.59 | +24.57% | 4 | 65 |
| 1.47 | -0.43 | -22.63% | 416 | 671 | 2024-05-31 | 8.50 | +1.75 | +25.93% | 15 | 53 |
| 2.48 | -0.52 | -17.33% | 123 | 137 | 2024-06-07 | 6.86 | 0.00 | - | 1 | 18 |
| 3.66 | -0.71 | -16.25% | 23 | 59 | 2024-06-14 | 11.01 | +3.13 | +39.72% | 2 | 2 |
| 4.35 | -0.60 | -12.12% | 2,746 | 4,209 | 2024-06-21 | 11.50 | +1.40 | +13.86% | 10 | 1,766 |
| 4.71 | -0.74 | -13.58% | 31 | 11 | 2024-06-28 | 11.65 | +2.25 | +23.94% | 10 | 2 |
| 6.70 | -0.65 | -8.84% | 791 | 602 | 2024-07-19 | 12.95 | +2.30 | +21.60% | 14 | 442 |
| 10.50 | -0.90 | -7.89% | 15 | 107 | 2024-08-16 | 16.25 | +1.75 | +12.07% | 5 | 507 |
| 12.70 | -0.90 | -6.62% | 29 | 433 | 2024-09-20 | 17.55 | +1.40 | +8.67% | 17 | 236 |
| 17.80 | -1.55 | -8.01% | 11 | 128 | 2024-11-15 | 22.10 | +1.80 | +8.87% | 20 | 43 |
| 19.65 | -2.60 | -11.69% | 3 | 61 | 2024-12-20 | 22.22 | 0.00 | - | 1 | 108 |
| 21.10 | -0.47 | -2.18% | 1 | 631 | 2025-01-17 | 24.84 | +1.93 | +8.42% | 10 | 2,846 |
| 23.70 | -2.50 | -9.54% | 27 | 41 | 2025-03-21 | 28.25 | 0.00 | - | 1 | 36 |
| 26.60 | -3.88 | -12.73% | 5 | 455 | 2025-06-20 | 28.35 | 0.00 | - | 22 | 48 |
| 38.20 | 0.00 | - | 1 | 196 | 2026-01-16 | 32.50 | 0.00 | - | 1 | 184 |
© 2024 Yahoo. Todos los derechos reservados.