Mercados españoles cerrados en 4 hrs 17 min
IBEX 35
10.956,10 -144,70 (-1,30%) Euro Stoxx 50
4.965,92 -15,17 (-0,30%) Dólar/Euro
1,0725 0,0000 (-0,00%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.325,20 -32,50 (-1,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00120000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,381 | 1,592 | 12.50% |
| ENPH240510C00120000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 687 | 848 | 6.25% |
| ENPH240517C00120000 | 2024-04-29 3:56PM EDT | 2024-05-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | 254 | 907 | 6.25% |
| ENPH240524C00120000 | 2024-04-29 3:53PM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 6.25% |
| ENPH240531C00120000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 5.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ENPH240607C00120000 | 2024-04-29 3:01PM EDT | 2024-06-07 | 5.56 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 3.13% |
| ENPH240621C00120000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 7.12 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 3.13% |
| ENPH240719C00120000 | 2024-04-29 12:32PM EDT | 2024-07-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ENPH240816C00120000 | 2024-04-29 2:55PM EDT | 2024-08-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 3.13% |
| ENPH240920C00120000 | 2024-04-29 12:51PM EDT | 2024-09-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 6 | 331 | 1.56% |
| ENPH241115C00120000 | 2024-04-29 12:51PM EDT | 2024-11-15 | 20.19 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 1.56% |
| ENPH241220C00120000 | 2024-04-25 9:57AM EDT | 2024-12-20 | 14.34 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 1.56% |
| ENPH250117C00120000 | 2024-04-29 3:34PM EDT | 2025-01-17 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 539 | 1.56% |
| ENPH250321C00120000 | 2024-04-25 9:35AM EDT | 2025-03-21 | 19.64 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
| ENPH250620C00120000 | 2024-04-26 9:38AM EDT | 2025-06-20 | 30.75 | 0.00 | 0.00 | 0.00 | - | 8 | 439 | 1.56% |
| ENPH260116C00120000 | 2024-04-29 3:35PM EDT | 2026-01-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00120000 | 2024-04-29 11:45AM EDT | 2024-05-03 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240510P00120000 | 2024-04-29 10:07AM EDT | 2024-05-10 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| ENPH240517P00120000 | 2024-04-29 12:00PM EDT | 2024-05-17 | 9.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240524P00120000 | 2024-04-29 10:20AM EDT | 2024-05-24 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ENPH240531P00120000 | 2024-04-26 11:45AM EDT | 2024-05-31 | 12.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ENPH240621P00120000 | 2024-04-29 2:15PM EDT | 2024-06-21 | 12.74 | 0.00 | 0.00 | 0.00 | - | 10 | 1,592 | 0.00% |
| ENPH240719P00120000 | 2024-04-26 3:23PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240816P00120000 | 2024-04-26 12:39PM EDT | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 423 | 0.00% |
| ENPH240920P00120000 | 2024-04-29 11:21AM EDT | 2024-09-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| ENPH241115P00120000 | 2024-04-17 3:43PM EDT | 2024-11-15 | 25.65 | 0.00 | 0.00 | 0.00 | - | 45 | 31 | 0.00% |
| ENPH241220P00120000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 25.62 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| ENPH250117P00120000 | 2024-04-29 12:14PM EDT | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 12 | 2,819 | 0.00% |
| ENPH250321P00120000 | 2024-04-17 3:43PM EDT | 2025-03-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 0.00% |
| ENPH250620P00120000 | 2024-04-26 9:31AM EDT | 2025-06-20 | 31.38 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| ENPH260116P00120000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 38.33 | 0.00 | 0.00 | 0.00 | - | 15 | 167 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.