Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503C00118000 | 2024-04-30 3:22PM EDT | 2024-05-03 | 0.34 | 0.31 | 0.36 | -1.27 | -78.88% | 194 | 381 | 60.45% |
ENPH240510C00118000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 1.36 | 1.19 | 1.34 | -1.56 | -53.42% | 19 | 129 | 56.54% |
ENPH240517C00118000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 2.75 | 2.22 | 2.42 | -1.46 | -34.68% | 44 | 225 | 57.89% |
ENPH240524C00118000 | 2024-04-29 9:40AM EDT | 2024-05-24 | 5.40 | 2.96 | 3.35 | 0.00 | - | 1 | 20 | 57.52% |
ENPH240531C00118000 | 2024-04-30 2:08PM EDT | 2024-05-31 | 4.20 | 3.60 | 3.85 | -1.96 | -31.82% | 1 | 7 | 55.73% |
ENPH240607C00118000 | 2024-04-30 11:36AM EDT | 2024-06-07 | 4.75 | 4.20 | 4.70 | -1.38 | -22.51% | 2 | 5 | 55.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503P00118000 | 2024-04-29 1:08PM EDT | 2024-05-03 | 5.40 | 9.30 | 9.80 | 0.00 | - | 3 | 27 | 59.28% |
ENPH240510P00118000 | 2024-04-30 9:32AM EDT | 2024-05-10 | 8.55 | 10.20 | 11.25 | +1.05 | +14.00% | 2 | 6 | 60.43% |
ENPH240517P00118000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 8.50 | 11.15 | 11.50 | 0.00 | - | 29 | 92 | 55.01% |
ENPH240524P00118000 | 2024-04-30 11:09AM EDT | 2024-05-24 | 11.00 | 11.85 | 12.20 | +1.50 | +15.79% | 7 | 17 | 53.86% |
ENPH240531P00118000 | 2024-04-29 1:21PM EDT | 2024-05-31 | 9.45 | 12.25 | 12.70 | 0.00 | - | 4 | 5 | 51.54% |