Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0877 +0,0007 (+0,07%) Petróleo Brent
84,00 +0,73 (+0,88%) Oro
2.421,90 +36,40 (+1,53%) Bitcoin EUR
61.265,39 +1.472,48 (+2,46%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -2.31 | -89.88% | 1,004 | 2,140 | 2024-05-17 | 0.77 | +0.14 | +22.22% | 1,087 | 1,628 |
| 2.87 | -1.76 | -38.10% | 146 | 403 | 2024-05-24 | 3.25 | +0.76 | +30.52% | 178 | 239 |
| 3.94 | -1.71 | -30.27% | 56 | 140 | 2024-05-31 | 4.17 | +0.65 | +18.47% | 44 | 101 |
| 5.40 | -1.40 | -20.59% | 19 | 292 | 2024-06-07 | 4.74 | 0.00 | - | 9 | 27 |
| 6.39 | -1.86 | -22.55% | 4 | 32 | 2024-06-14 | 5.63 | -0.17 | -2.93% | 5 | 37 |
| 7.05 | -1.68 | -19.24% | 161 | 1,309 | 2024-06-21 | 6.95 | +0.72 | +11.56% | 407 | 2,434 |
| 9.12 | 0.00 | - | 4 | 9 | 2024-06-28 | - | - | - | - | - |
| 9.82 | -1.53 | -13.48% | 203 | 579 | 2024-07-19 | 8.45 | -0.15 | -1.74% | 17 | 592 |
| 13.91 | -1.39 | -9.08% | 20 | 558 | 2024-08-16 | 11.95 | -1.05 | -8.08% | 6 | 500 |
| 16.35 | 0.00 | - | 1 | 399 | 2024-09-20 | 13.60 | -0.90 | -6.21% | 5 | 426 |
| 21.10 | -1.50 | -6.64% | 15 | 116 | 2024-11-15 | 17.68 | -0.82 | -4.43% | 1 | 99 |
| 23.85 | +0.33 | +1.40% | 2 | 133 | 2024-12-20 | 24.00 | 0.00 | - | 1 | 134 |
| 25.37 | +0.37 | +1.48% | 5 | 785 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 1,007 |
| 28.75 | -0.45 | -1.54% | 2 | 51 | 2025-03-21 | 21.15 | 0.00 | - | 2 | 39 |
| 31.90 | -0.88 | -2.68% | 1 | 68 | 2025-06-20 | 25.00 | 0.00 | - | 3 | 11 |
| 40.21 | 0.00 | - | 24 | 231 | 2026-01-16 | 29.65 | -3.00 | -9.19% | 2 | 164 |
© 2024 Yahoo. Todos los derechos reservados.