Mercados españoles cerrados en 7 hrs 23 min
IBEX 35
10.990,20 -110,60 (-1,00%) Euro Stoxx 50
4.968,80 -12,29 (-0,25%) Dólar/Euro
1,0705 -0,0020 (-0,18%) Petróleo Brent
88,60 +0,20 (+0,23%) Oro
2.327,60 -30,10 (-1,28%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:115.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00115000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 2.73 | 0.00 | 0.00 | 0.00 | - | 847 | 0 | 3.13% |
| ENPH240510C00115000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 3.82 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| ENPH240517C00115000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 1.56% |
| ENPH240524C00115000 | 2024-04-29 1:44PM EDT | 2024-05-24 | 6.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ENPH240531C00115000 | 2024-04-29 3:33PM EDT | 2024-05-31 | 6.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| ENPH240607C00115000 | 2024-04-29 12:20PM EDT | 2024-06-07 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ENPH240621C00115000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| ENPH240719C00115000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| ENPH240816C00115000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| ENPH240920C00115000 | 2024-04-29 12:42PM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| ENPH241115C00115000 | 2024-04-29 3:54PM EDT | 2024-11-15 | 21.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| ENPH241220C00115000 | 2024-04-29 11:29AM EDT | 2024-12-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ENPH250117C00115000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| ENPH250321C00115000 | 2024-04-26 10:34AM EDT | 2025-03-21 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ENPH250620C00115000 | 2024-04-26 9:33AM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| ENPH260116C00115000 | 2024-04-29 3:37PM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00115000 | 2024-04-29 3:35PM EDT | 2024-05-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| ENPH240510P00115000 | 2024-04-29 3:24PM EDT | 2024-05-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| ENPH240517P00115000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 6.92 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| ENPH240524P00115000 | 2024-04-29 9:40AM EDT | 2024-05-24 | 7.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240531P00115000 | 2024-04-29 2:00PM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240607P00115000 | 2024-04-29 2:00PM EDT | 2024-06-07 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240621P00115000 | 2024-04-29 3:15PM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ENPH240719P00115000 | 2024-04-29 3:40PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| ENPH240816P00115000 | 2024-04-29 3:52PM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ENPH240920P00115000 | 2024-04-29 11:38AM EDT | 2024-09-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH241115P00115000 | 2024-04-25 3:31PM EDT | 2024-11-15 | 22.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH241220P00115000 | 2024-04-24 3:52PM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00115000 | 2024-04-29 2:41PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| ENPH250321P00115000 | 2024-04-29 12:27PM EDT | 2025-03-21 | 23.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250620P00115000 | 2024-04-03 12:47PM EDT | 2025-06-20 | 28.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH260116P00115000 | 2024-04-29 3:37PM EDT | 2026-01-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.