Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503C00113000 | 2024-04-29 3:29PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 576 | 410 | 0.00% |
ENPH240510C00113000 | 2024-04-29 2:17PM EDT | 2024-05-10 | 5.05 | 0.00 | 0.00 | 0.00 | - | 35 | 121 | 0.00% |
ENPH240517C00113000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 241 | 392 | 0.00% |
ENPH240524C00113000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
ENPH240531C00113000 | 2024-04-26 12:35PM EDT | 2024-05-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 68 | 0.00% |
ENPH240607C00113000 | 2024-04-26 12:46PM EDT | 2024-06-07 | 9.28 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503P00113000 | 2024-04-29 3:57PM EDT | 2024-05-03 | 2.88 | 0.00 | 0.00 | 0.00 | - | 270 | 393 | 1.56% |
ENPH240510P00113000 | 2024-04-29 1:25PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 39 | 87 | 1.56% |
ENPH240517P00113000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 169 | 492 | 0.78% |
ENPH240524P00113000 | 2024-04-29 10:44AM EDT | 2024-05-24 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
ENPH240531P00113000 | 2024-04-29 11:59AM EDT | 2024-05-31 | 6.78 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 0.78% |
ENPH240607P00113000 | 2024-04-26 1:11PM EDT | 2024-06-07 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |