Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503C00112000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 1.57 | 1.40 | 1.60 | -2.78 | -63.91% | 183 | 456 | 61.38% |
ENPH240510C00112000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 3.15 | 2.91 | 3.10 | -2.65 | -45.69% | 210 | 66 | 58.08% |
ENPH240517C00112000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 4.40 | 4.20 | 4.45 | -2.55 | -36.69% | 15 | 250 | 59.38% |
ENPH240524C00112000 | 2024-04-30 11:26AM EDT | 2024-05-24 | 5.85 | 5.00 | 5.35 | -1.89 | -24.42% | 5 | 70 | 57.93% |
ENPH240531C00112000 | 2024-04-30 3:31PM EDT | 2024-05-31 | 6.00 | 5.80 | 6.05 | -3.40 | -36.17% | 2 | 20 | 57.08% |
ENPH240607C00112000 | 2024-04-30 11:11AM EDT | 2024-06-07 | 7.20 | 6.40 | 6.85 | -1.60 | -18.18% | 1 | 16 | 56.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503P00112000 | 2024-04-30 12:12PM EDT | 2024-05-03 | 3.98 | 4.65 | 4.85 | +1.50 | +60.48% | 46 | 342 | 61.62% |
ENPH240510P00112000 | 2024-04-30 1:40PM EDT | 2024-05-10 | 5.35 | 6.05 | 6.25 | +1.10 | +25.88% | 82 | 91 | 56.79% |
ENPH240517P00112000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 7.06 | 7.25 | 7.50 | +2.21 | +45.57% | 21 | 525 | 57.37% |
ENPH240524P00112000 | 2024-04-29 2:29PM EDT | 2024-05-24 | 5.95 | 8.00 | 8.30 | 0.00 | - | 1 | 46 | 55.59% |
ENPH240531P00112000 | 2024-04-29 3:48PM EDT | 2024-05-31 | 6.47 | 8.50 | 8.95 | 0.00 | - | 10 | 25 | 53.64% |
ENPH240607P00112000 | 2024-04-30 10:44AM EDT | 2024-06-07 | 8.30 | 9.15 | 9.65 | +0.65 | +8.50% | 12 | 3 | 53.37% |