Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503C00111000 | 2024-04-30 9:41AM EDT | 2024-05-03 | 2.59 | 2.59 | 2.82 | -2.26 | -45.56% | 36 | 413 | 58.15% |
ENPH240510C00111000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 4.65 | 4.10 | 4.25 | -1.25 | -21.19% | 2 | 62 | 54.20% |
ENPH240517C00111000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 5.85 | 5.25 | 5.60 | -1.96 | -25.10% | 1 | 103 | 55.09% |
ENPH240524C00111000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 7.00 | 6.20 | 6.55 | -1.00 | -12.50% | 2 | 109 | 54.96% |
ENPH240531C00111000 | 2024-04-23 2:33PM EDT | 2024-05-31 | 13.75 | 6.85 | 7.20 | 0.00 | - | 8 | 68 | 53.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503P00111000 | 2024-04-30 9:36AM EDT | 2024-05-03 | 3.69 | 3.30 | 3.85 | +1.43 | +63.27% | 16 | 289 | 77.34% |
ENPH240510P00111000 | 2024-04-30 9:38AM EDT | 2024-05-10 | 4.83 | 4.95 | 5.15 | +1.28 | +36.06% | 4 | 106 | 65.85% |
ENPH240517P00111000 | 2024-04-29 2:37PM EDT | 2024-05-17 | 4.82 | 6.00 | 6.25 | 0.00 | - | 29 | 110 | 62.43% |
ENPH240524P00111000 | 2024-04-29 12:44PM EDT | 2024-05-24 | 5.15 | 6.85 | 7.05 | 0.00 | - | 42 | 74 | 60.11% |
ENPH240531P00111000 | 2024-04-30 9:37AM EDT | 2024-05-31 | 7.45 | 7.40 | 7.70 | +1.35 | +22.13% | 7 | 44 | 57.73% |
ENPH240607P00111000 | 2024-04-26 2:31PM EDT | 2024-06-07 | 7.80 | 8.05 | 8.40 | 0.00 | - | 3 | 2 | 56.97% |