Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0877 +0,0007 (+0,07%) Petróleo Brent
83,90 +0,63 (+0,76%) Oro
2.418,50 +33,00 (+1,38%) Bitcoin EUR
61.132,06 +1.408,66 (+2,36%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:26PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.81 | -1.99 | -29.26% | 171 | 1,507 | 2024-05-17 | 0.02 | -0.04 | -66.67% | 213 | 2,169 |
| 6.87 | -1.03 | -13.04% | 12 | 111 | 2024-05-24 | 1.11 | +0.22 | +24.72% | 1,948 | 295 |
| 8.07 | -0.37 | -4.38% | 3 | 75 | 2024-05-31 | 1.85 | +0.21 | +12.80% | 41 | 240 |
| 8.74 | 0.00 | - | 10 | 16 | 2024-06-07 | 3.05 | +0.47 | +18.22% | 47 | 61 |
| 11.17 | 0.00 | - | 1 | 7 | 2024-06-14 | 3.27 | -0.13 | -3.82% | 6 | 24 |
| 11.20 | -0.35 | -3.03% | 22 | 1,386 | 2024-06-21 | 4.35 | +0.20 | +4.82% | 146 | 2,209 |
| 12.90 | 0.00 | - | 1 | 1 | 2024-06-28 | 4.66 | 0.00 | - | 10 | 30 |
| 12.75 | -2.05 | -13.85% | 62 | 958 | 2024-07-19 | 6.77 | +0.25 | +3.83% | 11 | 710 |
| 18.00 | 0.00 | - | 1 | 218 | 2024-08-16 | 9.66 | -0.29 | -2.91% | 3 | 398 |
| 18.98 | -0.57 | -2.92% | 1 | 598 | 2024-09-20 | 11.20 | 0.00 | - | 3 | 619 |
| 19.45 | 0.00 | - | 2 | 134 | 2024-11-15 | 15.30 | -0.75 | -4.67% | 4 | 153 |
| 26.85 | 0.00 | - | 4 | 57 | 2024-12-20 | 18.10 | 0.00 | - | 3 | 71 |
| 27.78 | -0.52 | -1.84% | 2 | 698 | 2025-01-17 | 17.40 | -0.33 | -1.86% | 6 | 1,117 |
| 34.20 | 0.00 | - | 12 | 31 | 2025-03-21 | 19.65 | 0.00 | - | 1 | 11 |
| 33.10 | 0.00 | - | 1 | 52 | 2025-06-20 | 24.50 | 0.00 | - | 4 | 14 |
| 37.95 | 0.00 | - | 1 | 165 | 2026-01-16 | 26.90 | -0.30 | -1.10% | 2 | 370 |
© 2024 Yahoo. Todos los derechos reservados.