Mercados españoles cerrados en 1 hr 48 mins
IBEX 35
10.874,00 -226,80 (-2,04%) Euro Stoxx 50
4.944,91 -36,18 (-0,73%) Dólar/Euro
1,0716 -0,0009 (-0,09%) Petróleo Brent
87,93 -0,47 (-0,53%) Oro
2.315,50 -42,20 (-1,79%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:42AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00110000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 5.55 | 0.00 | 0.00 | 0.00 | - | 66 | 250 | 0.00% |
| ENPH240510C00110000 | 2024-04-29 2:57PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 33 | 133 | 0.00% |
| ENPH240517C00110000 | 2024-04-29 3:47PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 1,063 | 0.00% |
| ENPH240524C00110000 | 2024-04-29 2:00PM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| ENPH240531C00110000 | 2024-04-29 12:23PM EDT | 2024-05-31 | 9.91 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| ENPH240607C00110000 | 2024-04-25 11:33AM EDT | 2024-06-07 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ENPH240621C00110000 | 2024-04-29 3:42PM EDT | 2024-06-21 | 11.53 | 0.00 | 0.00 | 0.00 | - | 6 | 1,190 | 0.00% |
| ENPH240719C00110000 | 2024-04-29 3:36PM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 123 | 538 | 0.00% |
| ENPH240816C00110000 | 2024-04-29 2:02PM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 37 | 160 | 0.00% |
| ENPH240920C00110000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 12 | 535 | 0.00% |
| ENPH241115C00110000 | 2024-04-29 11:23AM EDT | 2024-11-15 | 24.20 | 0.00 | 0.00 | 0.00 | - | 20 | 132 | 0.00% |
| ENPH241220C00110000 | 2024-04-25 1:46PM EDT | 2024-12-20 | 21.39 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
| ENPH250117C00110000 | 2024-04-26 12:12PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 671 | 0.00% |
| ENPH250321C00110000 | 2024-04-29 9:49AM EDT | 2025-03-21 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ENPH250620C00110000 | 2024-04-29 9:58AM EDT | 2025-06-20 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| ENPH260116C00110000 | 2024-04-22 3:04PM EDT | 2026-01-16 | 40.21 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00110000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 283 | 953 | 0.20% |
| ENPH240510P00110000 | 2024-04-29 3:55PM EDT | 2024-05-10 | 3.02 | 0.00 | 0.00 | 0.00 | - | 90 | 176 | 0.20% |
| ENPH240517P00110000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 67 | 1,595 | 0.10% |
| ENPH240524P00110000 | 2024-04-29 12:36PM EDT | 2024-05-24 | 4.72 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 0.10% |
| ENPH240531P00110000 | 2024-04-29 3:54PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.10% |
| ENPH240607P00110000 | 2024-04-26 3:48PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.10% |
| ENPH240621P00110000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 33 | 2,028 | 0.05% |
| ENPH240719P00110000 | 2024-04-29 1:20PM EDT | 2024-07-19 | 9.11 | 0.00 | 0.00 | 0.00 | - | 15 | 281 | 0.05% |
| ENPH240816P00110000 | 2024-04-29 2:02PM EDT | 2024-08-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 28 | 198 | 0.05% |
| ENPH240920P00110000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 27 | 587 | 0.05% |
| ENPH241115P00110000 | 2024-04-25 10:35AM EDT | 2024-11-15 | 22.63 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.05% |
| ENPH241220P00110000 | 2024-04-19 3:14PM EDT | 2024-12-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.03% |
| ENPH250117P00110000 | 2024-04-26 10:58AM EDT | 2025-01-17 | 20.15 | 0.00 | 0.00 | 0.00 | - | 30 | 1,043 | 0.03% |
| ENPH250321P00110000 | 2024-04-18 2:57PM EDT | 2025-03-21 | 24.85 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.03% |
| ENPH250620P00110000 | 2024-04-29 9:43AM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.03% |
| ENPH260116P00110000 | 2024-04-22 1:29PM EDT | 2026-01-16 | 31.91 | 0.00 | 0.00 | 0.00 | - | 20 | 360 | 0.03% |
© 2024 Yahoo. Todos los derechos reservados.