Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503C00107000 | 2024-04-29 9:49AM EDT | 2024-05-03 | 7.15 | 5.20 | 5.65 | 0.00 | - | 3 | 158 | 69.43% |
ENPH240510C00107000 | 2024-04-30 9:34AM EDT | 2024-05-10 | 7.01 | 6.25 | 6.90 | -3.35 | -32.34% | 7 | 11 | 58.45% |
ENPH240517C00107000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 8.40 | 7.05 | 8.25 | 0.00 | - | 1 | 40 | 57.40% |
ENPH240524C00107000 | 2024-04-29 10:18AM EDT | 2024-05-24 | 9.85 | 8.70 | 9.40 | 0.00 | - | 1 | 6 | 61.43% |
ENPH240531C00107000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 10.62 | 9.20 | 10.10 | 0.00 | - | 2 | 1 | 59.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503P00107000 | 2024-04-30 10:30AM EDT | 2024-05-03 | 1.44 | 1.50 | 1.60 | +0.50 | +53.19% | 30 | 169 | 67.97% |
ENPH240510P00107000 | 2024-04-29 1:55PM EDT | 2024-05-10 | 2.11 | 2.92 | 3.05 | 0.00 | - | 37 | 55 | 61.62% |
ENPH240517P00107000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 4.22 | 3.90 | 4.10 | +0.94 | +28.66% | 5 | 118 | 59.18% |
ENPH240524P00107000 | 2024-04-26 11:49AM EDT | 2024-05-24 | 4.95 | 4.70 | 4.90 | 0.00 | - | 20 | 34 | 57.50% |
ENPH240531P00107000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 4.95 | 5.25 | 5.50 | 0.00 | - | 1 | 14 | 55.42% |
ENPH240607P00107000 | 2024-04-25 3:42PM EDT | 2024-06-07 | 7.60 | 5.90 | 6.10 | 0.00 | - | - | 2 | 54.71% |