Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503C00106000 | 2024-04-29 10:01AM EDT | 2024-05-03 | 7.58 | 5.25 | 7.60 | 0.00 | - | 1 | 73 | 88.72% |
ENPH240510C00106000 | 2024-04-29 12:32PM EDT | 2024-05-10 | 10.10 | 7.90 | 9.85 | 0.00 | - | 1 | 15 | 88.06% |
ENPH240517C00106000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 11.30 | 8.35 | 9.95 | 0.00 | - | 2 | 136 | 71.80% |
ENPH240524C00106000 | 2024-04-29 3:34PM EDT | 2024-05-24 | 11.30 | 8.60 | 11.15 | 0.00 | - | 5 | 9 | 67.55% |
ENPH240531C00106000 | 2024-04-29 9:59AM EDT | 2024-05-31 | 11.00 | 9.25 | 11.80 | 0.00 | - | 1 | 4 | 64.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503P00106000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.77 | 1.10 | 1.31 | 0.00 | - | 94 | 235 | 62.26% |
ENPH240510P00106000 | 2024-04-29 3:57PM EDT | 2024-05-10 | 1.83 | 2.22 | 2.41 | 0.00 | - | 49 | 67 | 54.30% |
ENPH240517P00106000 | 2024-04-29 9:55AM EDT | 2024-05-17 | 3.55 | 3.25 | 3.55 | 0.00 | - | 2 | 76 | 54.57% |
ENPH240524P00106000 | 2024-04-29 1:01PM EDT | 2024-05-24 | 3.28 | 3.90 | 4.50 | 0.00 | - | 2 | 3 | 53.71% |
ENPH240531P00106000 | 2024-04-29 2:30PM EDT | 2024-05-31 | 4.04 | 4.45 | 5.20 | 0.00 | - | 2 | 27 | 52.56% |
ENPH240607P00106000 | 2024-04-26 2:23PM EDT | 2024-06-07 | 5.52 | 5.00 | 5.90 | 0.00 | - | 4 | 4 | 52.19% |