Mercados españoles abiertos en 6 hrs 27 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.259,89 +190,21 (+0,49%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,69 -0,02 (-0,02%) Bitcoin EUR
65.825,12 +4.820,75 (+7,90%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.06 | -4.48 | -35.73% | 3 | 47 | 2024-05-24 | 0.28 | -0.03 | -9.68% | 254 | 716 |
| 9.00 | -3.06 | -25.37% | 2 | 37 | 2024-05-31 | 0.85 | +0.07 | +8.97% | 197 | 948 |
| 14.50 | 0.00 | - | 1 | 3 | 2024-06-07 | 1.79 | +0.25 | +16.23% | 17 | 98 |
| 12.00 | 0.00 | - | 35 | 0 | 2024-06-14 | 3.10 | +0.65 | +26.53% | 9 | 71 |
| 11.20 | -3.10 | -21.68% | 2 | 493 | 2024-06-21 | 3.20 | +0.27 | +9.22% | 70 | 3,166 |
| - | - | - | - | - | 2024-06-28 | 3.83 | +0.72 | +23.15% | 15 | 26 |
| 13.55 | -2.96 | -17.93% | 3 | 273 | 2024-07-19 | 5.45 | +0.39 | +7.71% | 65 | 545 |
| 17.85 | -3.50 | -16.39% | 2 | 73 | 2024-08-16 | 9.20 | +1.70 | +22.67% | 1 | 524 |
| 22.80 | 0.00 | - | 1 | 228 | 2024-09-20 | 10.65 | +0.78 | +7.90% | 1 | 367 |
| 24.70 | +2.70 | +12.27% | 6 | 54 | 2024-11-15 | 13.85 | +0.20 | +1.47% | 2 | 47 |
| 26.60 | -2.10 | -7.32% | 15 | 13 | 2024-12-20 | 16.28 | 0.00 | - | 1 | 83 |
| 31.05 | 0.00 | - | 10 | 449 | 2025-01-17 | 15.60 | 0.00 | - | 4 | 2,802 |
| 30.80 | -3.40 | -9.94% | 46 | 13 | 2025-03-21 | 17.30 | 0.00 | - | 1 | 105 |
| 32.55 | 0.00 | - | 2 | 8 | 2025-06-20 | 20.90 | +1.05 | +5.29% | 1 | 56 |
| 42.00 | 0.00 | - | 17 | 59 | 2026-01-16 | 25.27 | +0.97 | +3.99% | 1 | 103 |
© 2024 Yahoo. Todos los derechos reservados.