Mercados españoles cerrados en 1 hr 43 mins
IBEX 35
10.876,30 -224,50 (-2,02%) Euro Stoxx 50
4.944,66 -36,43 (-0,73%) Dólar/Euro
1,0714 -0,0011 (-0,11%) Petróleo Brent
87,92 -0,48 (-0,54%) Oro
2.316,70 -41,00 (-1,74%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00105000 | 2024-04-29 1:16PM EDT | 2024-05-03 | 9.63 | 6.10 | 9.30 | 0.00 | - | 10 | 206 | 100.54% |
| ENPH240510C00105000 | 2024-04-26 9:41AM EDT | 2024-05-10 | 10.65 | 7.50 | 9.75 | 0.00 | - | 6 | 13 | 74.24% |
| ENPH240517C00105000 | 2024-04-29 1:13PM EDT | 2024-05-17 | 11.78 | 8.60 | 10.80 | 0.00 | - | 6 | 519 | 70.06% |
| ENPH240524C00105000 | 2024-04-26 9:33AM EDT | 2024-05-24 | 11.60 | 9.25 | 11.80 | 0.00 | - | 4 | 19 | 67.15% |
| ENPH240531C00105000 | 2024-04-29 2:00PM EDT | 2024-05-31 | 12.90 | 9.85 | 12.40 | 0.00 | - | 8 | 11 | 64.27% |
| ENPH240621C00105000 | 2024-04-29 12:36PM EDT | 2024-06-21 | 15.45 | 12.20 | 14.35 | 0.00 | - | 3 | 472 | 63.51% |
| ENPH240719C00105000 | 2024-04-26 11:26AM EDT | 2024-07-19 | 15.45 | 13.20 | 17.55 | 0.00 | - | 10 | 259 | 62.04% |
| ENPH240816C00105000 | 2024-04-26 9:34AM EDT | 2024-08-16 | 19.60 | 16.75 | 20.20 | 0.00 | - | 2 | 74 | 67.02% |
| ENPH240920C00105000 | 2024-04-29 3:53PM EDT | 2024-09-20 | 22.20 | 18.90 | 22.35 | 0.00 | - | 1 | 186 | 66.50% |
| ENPH241115C00105000 | 2024-04-24 2:55PM EDT | 2024-11-15 | 22.35 | 23.00 | 26.95 | 0.00 | - | 8 | 29 | 70.58% |
| ENPH241220C00105000 | 2024-04-25 9:51AM EDT | 2024-12-20 | 19.59 | 24.40 | 28.10 | 0.00 | - | 1 | 11 | 68.96% |
| ENPH250117C00105000 | 2024-04-29 2:39PM EDT | 2025-01-17 | 28.96 | 26.00 | 29.45 | 0.00 | - | 2 | 410 | 69.42% |
| ENPH250321C00105000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 23.65 | 29.10 | 33.30 | 0.00 | - | 4 | 11 | 71.37% |
| ENPH250620C00105000 | 2024-04-26 11:06AM EDT | 2025-06-20 | 34.92 | 32.45 | 36.75 | 0.00 | - | 1 | 5 | 71.02% |
| ENPH260116C00105000 | 2024-04-26 2:09PM EDT | 2026-01-16 | 43.01 | 38.65 | 43.80 | 0.00 | - | 5 | 59 | 70.81% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00105000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | +0.30 | +107.14% | 1 | 1,352 | 12.50% |
| ENPH240510P00105000 | 2024-04-29 3:52PM EDT | 2024-05-10 | 1.55 | 1.99 | 2.34 | 0.00 | - | 83 | 148 | 58.11% |
| ENPH240517P00105000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 3.10 | 2.86 | 3.10 | +0.38 | +13.97% | 4 | 3,086 | 54.88% |
| ENPH240524P00105000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 3.20 | 3.55 | 4.25 | 0.00 | - | 18 | 51 | 55.37% |
| ENPH240531P00105000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 3.58 | 4.05 | 4.80 | 0.00 | - | 2 | 38 | 53.32% |
| ENPH240621P00105000 | 2024-04-29 2:55PM EDT | 2024-06-21 | 5.30 | 5.80 | 6.30 | 0.00 | - | 163 | 2,273 | 51.81% |
| ENPH240719P00105000 | 2024-04-29 10:01AM EDT | 2024-07-19 | 7.65 | 7.55 | 8.15 | 0.00 | - | 4 | 449 | 51.10% |
| ENPH240816P00105000 | 2024-04-26 10:17AM EDT | 2024-08-16 | 9.90 | 10.25 | 11.00 | 0.00 | - | 5 | 451 | 56.19% |
| ENPH240920P00105000 | 2024-04-29 10:44AM EDT | 2024-09-20 | 11.80 | 11.75 | 12.60 | 0.00 | - | 10 | 324 | 54.78% |
| ENPH241115P00105000 | 2024-04-26 1:20PM EDT | 2024-11-15 | 15.34 | 15.05 | 16.30 | 0.00 | - | 1 | 34 | 57.79% |
| ENPH241220P00105000 | 2024-04-29 11:28AM EDT | 2024-12-20 | 16.00 | 16.20 | 17.35 | 0.00 | - | 3 | 83 | 56.61% |
| ENPH250117P00105000 | 2024-04-29 11:46AM EDT | 2025-01-17 | 16.95 | 16.95 | 18.00 | 0.00 | - | 17 | 2,686 | 55.50% |
| ENPH250321P00105000 | 2024-04-24 12:08PM EDT | 2025-03-21 | 21.45 | 17.35 | 22.15 | 0.00 | - | 87 | 91 | 55.66% |
| ENPH250620P00105000 | 2024-04-26 2:13PM EDT | 2025-06-20 | 22.25 | 21.20 | 24.30 | 0.00 | - | 1 | 121 | 56.05% |
| ENPH260116P00105000 | 2024-04-25 12:32PM EDT | 2026-01-16 | 29.50 | 25.50 | 27.05 | 0.00 | - | 61 | 87 | 52.33% |
© 2024 Yahoo. Todos los derechos reservados.