Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503C00103000 | 2024-04-26 2:34PM EDT | 2024-05-03 | 9.94 | 5.70 | 6.90 | 0.00 | - | 3 | 189 | 54.20% |
ENPH240510C00103000 | 2024-04-26 9:38AM EDT | 2024-05-10 | 13.00 | 7.40 | 8.20 | 0.00 | - | 1 | 5 | 58.98% |
ENPH240517C00103000 | 2024-04-25 3:30PM EDT | 2024-05-17 | 9.25 | 9.05 | 9.35 | 0.00 | - | - | 31 | 62.71% |
ENPH240524C00103000 | 2024-04-25 11:01AM EDT | 2024-05-24 | 6.20 | 8.90 | 10.15 | 0.00 | - | 2 | 8 | 56.37% |
ENPH240531C00103000 | 2024-04-25 12:49PM EDT | 2024-05-31 | 8.25 | 8.35 | 11.85 | 0.00 | - | - | 1 | 54.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503P00103000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.82 | 0.84 | 0.93 | +0.37 | +82.22% | 98 | 803 | 65.58% |
ENPH240510P00103000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 2.05 | 2.06 | 2.16 | +0.90 | +78.26% | 6 | 49 | 60.11% |
ENPH240517P00103000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 3.15 | 3.10 | 3.25 | +1.11 | +54.41% | 10 | 69 | 59.64% |
ENPH240524P00103000 | 2024-04-30 12:43PM EDT | 2024-05-24 | 3.65 | 3.80 | 4.00 | +0.72 | +24.57% | 3 | 13 | 57.69% |
ENPH240531P00103000 | 2024-04-30 11:51AM EDT | 2024-05-31 | 4.05 | 4.30 | 4.65 | +1.05 | +35.00% | 1 | 5 | 55.88% |
ENPH240607P00103000 | 2024-04-29 12:01PM EDT | 2024-06-07 | 3.65 | 4.85 | 5.10 | 0.00 | - | 1 | 5 | 54.44% |