Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503C00101000 | 2024-04-29 2:17PM EDT | 2024-05-03 | 12.65 | 9.80 | 11.75 | 0.00 | - | 2 | 82 | 104.40% |
ENPH240510C00101000 | 2024-04-29 10:44AM EDT | 2024-05-10 | 12.90 | 10.55 | 12.25 | 0.00 | - | 1 | 2 | 74.29% |
ENPH240517C00101000 | 2024-04-25 1:08PM EDT | 2024-05-17 | 8.55 | 11.65 | 12.95 | 0.00 | - | - | 10 | 69.85% |
ENPH240524C00101000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 16.00 | 12.65 | 14.05 | 0.00 | - | 7 | 18 | 70.24% |
ENPH240607C00101000 | 2024-04-25 1:51PM EDT | 2024-06-07 | 12.00 | 14.05 | 15.30 | 0.00 | - | - | 1 | 66.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503P00101000 | 2024-04-30 9:38AM EDT | 2024-05-03 | 0.52 | 0.33 | 0.40 | +0.22 | +73.33% | 7 | 875 | 67.38% |
ENPH240510P00101000 | 2024-04-30 9:44AM EDT | 2024-05-10 | 1.39 | 1.14 | 1.22 | +0.21 | +17.80% | 17 | 16 | 59.72% |
ENPH240517P00101000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 1.97 | 1.90 | 2.04 | +0.47 | +31.33% | 10 | 72 | 58.08% |
ENPH240524P00101000 | 2024-04-25 9:38AM EDT | 2024-05-24 | 6.85 | 2.55 | 2.66 | 0.00 | - | - | 2 | 56.40% |
ENPH240531P00101000 | 2024-04-29 12:17PM EDT | 2024-05-31 | 2.46 | 2.88 | 3.10 | 0.00 | - | 1 | 5 | 53.52% |
ENPH240607P00101000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 3.41 | 3.60 | 3.80 | 0.00 | - | 6 | 7 | 54.44% |