Mercados españoles abiertos en 8 hrs 3 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 -0,0009 (-0,09%) Petróleo Brent
83,69 -0,02 (-0,02%) Bitcoin EUR
64.126,90 +3.033,13 (+4,96%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | -1.24 | -8.56% | 5 | 20 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 317 | 295 |
| 17.70 | 0.00 | - | 3 | 7 | 2024-05-31 | 0.30 | +0.02 | +7.14% | 53 | 189 |
| 17.08 | 0.00 | - | 6 | 9 | 2024-06-07 | 0.74 | -0.01 | -1.33% | 52 | 177 |
| 16.20 | 0.00 | - | 1 | 1 | 2024-06-14 | 1.50 | +0.15 | +11.11% | 10 | 128 |
| 14.60 | -3.19 | -17.93% | 2 | 988 | 2024-06-21 | 1.82 | +0.07 | +4.00% | 90 | 3,177 |
| - | - | - | - | - | 2024-06-28 | 2.42 | +0.16 | +7.08% | 16 | 34 |
| 17.49 | -1.43 | -7.56% | 10 | 228 | 2024-07-19 | 3.80 | +0.27 | +7.65% | 135 | 348 |
| 20.70 | -3.93 | -15.96% | 1 | 115 | 2024-08-16 | 6.60 | +0.35 | +5.60% | 4 | 498 |
| 22.36 | -3.99 | -15.14% | 1 | 279 | 2024-09-20 | 8.23 | +0.82 | +11.07% | 162 | 770 |
| 26.59 | 0.00 | - | 1 | 33 | 2024-11-15 | 11.52 | 0.00 | - | 3 | 38 |
| 27.80 | -5.20 | -15.76% | 6 | 59 | 2024-12-20 | 12.78 | +0.28 | +2.24% | 1 | 100 |
| 30.55 | -3.20 | -9.48% | 47 | 1,349 | 2025-01-17 | 13.67 | +0.27 | +2.01% | 80 | 1,436 |
| 33.30 | -2.95 | -8.14% | 18 | 26 | 2025-03-21 | 15.45 | 0.00 | - | 1 | 30 |
| 39.15 | 0.00 | - | 1 | 65 | 2025-06-20 | 18.60 | +1.10 | +6.29% | 21 | 983 |
| 43.23 | -3.42 | -7.33% | 3 | 363 | 2026-01-16 | 22.77 | +0.07 | +0.31% | 3 | 222 |
© 2024 Yahoo. Todos los derechos reservados.