Mercados españoles cerrados en 5 hrs 34 min
IBEX 35
10.966,60 -134,20 (-1,21%) Euro Stoxx 50
4.957,01 -24,08 (-0,48%) Dólar/Euro
1,0730 +0,0005 (+0,04%) Petróleo Brent
88,53 +0,13 (+0,15%) Oro
2.326,90 -30,80 (-1,31%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00100000 | 2024-04-29 1:02PM EDT | 2024-05-03 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240510C00100000 | 2024-04-26 10:08AM EDT | 2024-05-10 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240517C00100000 | 2024-04-29 11:27AM EDT | 2024-05-17 | 15.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240524C00100000 | 2024-04-26 9:38AM EDT | 2024-05-24 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240531C00100000 | 2024-04-29 3:01PM EDT | 2024-05-31 | 16.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621C00100000 | 2024-04-29 11:27AM EDT | 2024-06-21 | 18.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240719C00100000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH240816C00100000 | 2024-04-26 1:14PM EDT | 2024-08-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240920C00100000 | 2024-04-25 10:38AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH241115C00100000 | 2024-04-23 11:12AM EDT | 2024-11-15 | 31.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH241220C00100000 | 2024-04-25 2:10PM EDT | 2024-12-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH250117C00100000 | 2024-04-29 2:29PM EDT | 2025-01-17 | 31.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH250321C00100000 | 2024-04-25 9:53AM EDT | 2025-03-21 | 25.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250620C00100000 | 2024-04-29 10:46AM EDT | 2025-06-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH260116C00100000 | 2024-04-26 11:49AM EDT | 2026-01-16 | 43.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00100000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 25.00% |
| ENPH240510P00100000 | 2024-04-29 3:52PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| ENPH240517P00100000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| ENPH240524P00100000 | 2024-04-29 3:37PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ENPH240531P00100000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| ENPH240607P00100000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240621P00100000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 3.66 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| ENPH240719P00100000 | 2024-04-29 3:36PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ENPH240816P00100000 | 2024-04-29 12:23PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ENPH240920P00100000 | 2024-04-29 1:32PM EDT | 2024-09-20 | 9.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH241115P00100000 | 2024-04-25 11:22AM EDT | 2024-11-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ENPH241220P00100000 | 2024-04-29 1:06PM EDT | 2024-12-20 | 13.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ENPH250117P00100000 | 2024-04-29 2:40PM EDT | 2025-01-17 | 14.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ENPH250321P00100000 | 2024-04-26 10:22AM EDT | 2025-03-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ENPH250620P00100000 | 2024-04-26 3:31PM EDT | 2025-06-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH260116P00100000 | 2024-04-29 9:51AM EDT | 2026-01-16 | 23.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.