Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
39.60 | 0.00 | - | 60 | 63 | 2024-05-17 | 0.01 | 0.00 | - | 30 | 718 |
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 34 |
27.60 | 0.00 | - | - | 1 | 2024-05-31 | 0.05 | 0.00 | - | 6 | 33 |
- | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | - | 15 |
34.32 | 0.00 | - | 1 | 36 | 2024-06-21 | 0.08 | 0.00 | - | 12 | 655 |
- | - | - | - | - | 2024-06-28 | 0.59 | 0.00 | - | - | 1 |
34.77 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.29 | -0.03 | -9.38% | 1 | 43 |
35.29 | 0.00 | - | 7 | 15 | 2024-08-16 | 1.02 | -0.07 | -6.42% | 40 | 307 |
43.30 | 0.00 | - | 1 | 12 | 2024-09-20 | 1.74 | -0.02 | -1.14% | 42 | 1,029 |
44.70 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.42 | 0.00 | - | 10 | 30 |
- | - | - | - | - | 2024-12-20 | 4.20 | -0.30 | -6.67% | 2 | 141 |
49.88 | 0.00 | - | 1 | 71 | 2025-01-17 | 4.80 | -0.20 | -4.00% | 3 | 1,029 |
- | - | - | - | - | 2025-03-21 | 6.85 | 0.00 | - | 1 | 38 |
51.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.37 | 0.00 | - | 1 | 75 |
58.60 | 0.00 | - | 1 | 52 | 2026-01-16 | 11.44 | 0.00 | - | 20 | 870 |