Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 98 | 2024-05-24 | 47.00 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 20 | 77 | 2024-05-31 | - | - | - | - | - |
0.08 | 0.00 | - | 34 | 229 | 2024-06-07 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 12 | 2024-06-14 | - | - | - | - | - |
0.28 | -0.03 | -9.68% | 6 | 2,397 | 2024-06-21 | 32.74 | 0.00 | - | 1 | 271 |
0.41 | 0.00 | - | 2 | 16 | 2024-06-28 | - | - | - | - | - |
0.99 | -0.03 | -2.94% | 1 | 206 | 2024-07-19 | 33.52 | 0.00 | - | 15 | 178 |
3.00 | -0.05 | -1.64% | 2 | 478 | 2024-08-16 | 40.24 | 0.00 | - | 1 | 24 |
5.90 | 0.00 | - | 14 | 248 | 2024-09-20 | 41.00 | 0.00 | - | 1 | 162 |
8.90 | 0.00 | - | 3 | 44 | 2024-11-15 | 45.00 | 0.00 | - | 1 | 1 |
10.55 | 0.00 | - | 29 | 140 | 2024-12-20 | 44.44 | 0.00 | - | 10 | 13 |
11.70 | 0.00 | - | 2 | 1,181 | 2025-01-17 | 42.11 | 0.00 | - | 10 | 584 |
16.85 | 0.00 | - | 14 | 146 | 2025-03-21 | 46.49 | 0.00 | - | 1 | 1 |
18.80 | 0.00 | - | 5 | 105 | 2025-06-20 | 49.92 | 0.00 | - | 1 | 23 |
26.00 | 0.00 | - | 15 | 457 | 2026-01-16 | 52.05 | 0.00 | - | 2 | 96 |