Mercados españoles abiertos en 6 hrs 14 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.790,46 -156,47 (-0,40%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,56 -0,32 (-0,39%) Bitcoin EUR
64.582,15 -1.131,79 (-1,72%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 15 | 200 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 9 | 105 | 2024-05-31 | 35.80 | 0.00 | - | - | 1 |
| 0.13 | -0.07 | -35.00% | 38 | 212 | 2024-06-07 | - | - | - | - | - |
| 0.35 | -0.16 | -31.37% | 1 | 77 | 2024-06-14 | - | - | - | - | - |
| 0.53 | -0.20 | -27.40% | 387 | 3,805 | 2024-06-21 | 24.69 | 0.00 | - | 2 | 854 |
| 0.83 | -0.18 | -17.82% | 34 | 53 | 2024-06-28 | - | - | - | - | - |
| 1.65 | -0.34 | -17.09% | 14 | 555 | 2024-07-19 | 25.25 | 0.00 | - | 3 | 93 |
| 4.38 | -0.57 | -11.52% | 32 | 501 | 2024-08-16 | 37.48 | 0.00 | - | 2 | 147 |
| 6.26 | -0.51 | -7.53% | 17 | 1,285 | 2024-09-20 | 28.38 | 0.00 | - | 1 | 307 |
| 11.25 | +0.15 | +1.35% | 10 | 132 | 2024-11-15 | 41.09 | 0.00 | - | 1 | 4 |
| 13.20 | 0.00 | - | 4 | 71 | 2024-12-20 | 36.76 | 0.00 | - | 2 | 60 |
| 13.50 | -0.90 | -6.25% | 32 | 1,166 | 2025-01-17 | 37.26 | 0.00 | - | 3 | 573 |
| 17.45 | 0.00 | - | 15 | 217 | 2025-03-21 | 38.24 | 0.00 | - | 2 | 2 |
| 24.00 | 0.00 | - | 5 | 19 | 2025-06-20 | 46.70 | 0.00 | - | 1 | 2 |
| 30.55 | 0.00 | - | 2 | 172 | 2026-01-16 | 46.60 | 0.00 | - | 16 | 45 |
© 2024 Yahoo. Todos los derechos reservados.