Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 986 | 2024-05-17 | 18.20 | -2.13 | -10.48% | 1 | 87 |
0.11 | -0.03 | -21.43% | 297 | 159 | 2024-05-24 | 18.56 | 0.00 | - | 3 | 3 |
0.33 | -0.06 | -15.38% | 23 | 386 | 2024-05-31 | 26.00 | 0.00 | - | - | 1 |
0.88 | 0.00 | - | 8 | 73 | 2024-06-07 | - | - | - | - | - |
1.52 | 0.00 | - | 5 | 99 | 2024-06-14 | - | - | - | - | - |
2.05 | -0.01 | -0.49% | 135 | 2,174 | 2024-06-21 | 20.00 | +0.95 | +4.99% | 10 | 1,346 |
3.84 | -0.27 | -6.57% | 10 | 427 | 2024-07-19 | 22.70 | 0.00 | - | 1 | 159 |
7.58 | 0.00 | - | 2 | 606 | 2024-08-16 | 26.60 | 0.00 | - | 3 | 243 |
9.78 | +0.58 | +6.30% | 5 | 409 | 2024-09-20 | 30.00 | 0.00 | - | 1 | 305 |
14.65 | -0.57 | -3.75% | 1 | 37 | 2024-11-15 | 29.65 | 0.00 | - | 3 | 7 |
16.30 | 0.00 | - | 2 | 130 | 2024-12-20 | 33.75 | 0.00 | - | 1 | 108 |
16.63 | 0.00 | - | 1 | 730 | 2025-01-17 | 33.92 | 0.00 | - | 1 | 490 |
20.00 | 0.00 | - | 2 | 36 | 2025-03-21 | 34.00 | 0.00 | - | 52 | 54 |
25.62 | 0.00 | - | 5 | 37 | 2025-06-20 | 36.65 | 0.00 | - | 2 | 3 |
31.74 | 0.00 | - | 1 | 581 | 2026-01-16 | 42.85 | 0.00 | - | 1 | 184 |