Mercados españoles abiertos en 8 hrs 17 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,50 -0,38 (-0,46%) Bitcoin EUR
64.475,89 +323,03 (+0,50%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 205 | 474 | 2024-05-24 | 13.38 | 0.00 | - | 15 | 17 |
| 0.17 | -0.11 | -39.29% | 50 | 468 | 2024-05-31 | 27.03 | 0.00 | - | 7 | 3 |
| 0.52 | -0.25 | -32.47% | 33 | 319 | 2024-06-07 | 15.52 | 0.00 | - | 1 | 2 |
| 1.08 | -0.30 | -21.74% | 24 | 142 | 2024-06-14 | 20.73 | 0.00 | - | 1 | 1 |
| 1.48 | -0.37 | -20.00% | 364 | 2,725 | 2024-06-21 | 19.49 | +0.94 | +5.07% | 5 | 480 |
| 2.25 | +0.02 | +0.90% | 1 | 17 | 2024-06-28 | - | - | - | - | - |
| 3.27 | -0.53 | -13.95% | 52 | 1,398 | 2024-07-19 | 17.30 | 0.00 | - | 1 | 290 |
| 6.60 | -0.50 | -7.04% | 3 | 607 | 2024-08-16 | 20.50 | 0.00 | - | 2 | 304 |
| 8.74 | -0.66 | -7.02% | 22 | 499 | 2024-09-20 | 23.70 | 0.00 | - | 88 | 249 |
| 13.70 | -0.25 | -1.79% | 7 | 51 | 2024-11-15 | 28.75 | +0.30 | +1.05% | 5 | 52 |
| 15.05 | -1.95 | -11.47% | 1 | 127 | 2024-12-20 | 28.10 | 0.00 | - | 11 | 43 |
| 16.10 | -0.80 | -4.73% | 3 | 1,661 | 2025-01-17 | 30.80 | +0.48 | +1.58% | 1 | 685 |
| 20.55 | 0.00 | - | 16 | 32 | 2025-03-21 | 33.00 | 0.00 | - | 5 | 72 |
| 23.70 | 0.00 | - | 4 | 25 | 2025-06-20 | 35.20 | -8.03 | -18.58% | 3 | 42 |
| 35.59 | 0.00 | - | 1 | 384 | 2026-01-16 | 38.50 | 0.00 | - | 1 | 515 |
© 2024 Yahoo. Todos los derechos reservados.