Mercados españoles abiertos en 6 hrs 41 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.920,26 0,00 (0,00%) Dólar/Euro
1,0865 -0,0005 (-0,04%) Petróleo Brent
83,46 +0,19 (+0,23%) Bitcoin EUR
60.170,53 -942,54 (-1,54%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.09 | -60.00% | 478 | 2,307 | 2024-05-17 | 8.95 | -0.15 | -1.65% | 3 | 568 |
| 0.92 | +0.02 | +2.22% | 405 | 672 | 2024-05-24 | 10.80 | -0.65 | -5.68% | 30 | 3 |
| 1.75 | +0.08 | +4.79% | 78 | 343 | 2024-05-31 | 11.89 | 0.00 | - | 1 | 2 |
| 2.88 | +0.14 | +5.11% | 23 | 91 | 2024-06-07 | 12.55 | 0.00 | - | 1 | 3 |
| 3.52 | -0.98 | -21.78% | 4 | 45 | 2024-06-14 | - | - | - | - | - |
| 4.53 | +0.33 | +7.86% | 89 | 1,546 | 2024-06-21 | 12.00 | +0.15 | +1.27% | 14 | 1,115 |
| 4.87 | +0.02 | +0.41% | 16 | 19 | 2024-06-28 | - | - | - | - | - |
| 7.05 | +0.50 | +7.63% | 163 | 1,232 | 2024-07-19 | 15.03 | 0.00 | - | 24 | 272 |
| 11.00 | -0.16 | -1.43% | 26 | 759 | 2024-08-16 | 19.12 | 0.00 | - | 13 | 240 |
| 13.00 | -0.65 | -4.76% | 18 | 661 | 2024-09-20 | 20.12 | 0.00 | - | 2 | 62 |
| 19.04 | 0.00 | - | 2 | 60 | 2024-11-15 | 24.35 | +0.50 | +2.10% | 3 | 43 |
| 19.60 | 0.00 | - | 1 | 80 | 2024-12-20 | 25.40 | -3.40 | -11.81% | 3 | 32 |
| 24.10 | 0.00 | - | 1 | 600 | 2025-01-17 | 25.55 | 0.00 | - | 2 | 1,210 |
| 24.82 | 0.00 | - | 42 | 165 | 2025-03-21 | 28.75 | -2.85 | -9.02% | 5 | 252 |
| 24.55 | 0.00 | - | 14 | 36 | 2025-06-20 | 36.05 | 0.00 | - | 2 | 2 |
| 36.10 | +1.60 | +4.64% | 6 | 117 | 2026-01-16 | 35.14 | -2.36 | -6.29% | 10 | 47 |
© 2024 Yahoo. Todos los derechos reservados.