Mercados españoles abiertos en 7 hrs 11 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,74 +0,03 (+0,04%) Bitcoin EUR
65.728,05 +4.721,92 (+7,74%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | -0.76 | -28.36% | 1,027 | 856 | 2024-05-24 | 3.50 | +0.20 | +6.06% | 48 | 253 |
| 3.00 | -0.75 | -20.00% | 217 | 162 | 2024-05-31 | 4.74 | +0.29 | +6.52% | 18 | 114 |
| 4.40 | -0.59 | -11.82% | 17 | 311 | 2024-06-07 | 6.10 | +1.36 | +28.69% | 12 | 27 |
| 5.15 | -1.24 | -19.41% | 5 | 36 | 2024-06-14 | 6.83 | +1.20 | +21.31% | 5 | 42 |
| 6.20 | -0.76 | -10.92% | 684 | 1,441 | 2024-06-21 | 7.70 | +0.45 | +6.21% | 228 | 2,399 |
| 6.85 | -0.87 | -11.27% | 6 | 12 | 2024-06-28 | 8.15 | +0.57 | +7.52% | 6 | 9 |
| 8.75 | -0.85 | -8.85% | 87 | 646 | 2024-07-19 | 10.10 | +0.70 | +7.45% | 209 | 595 |
| 12.65 | -0.79 | -5.88% | 9 | 554 | 2024-08-16 | 13.45 | +1.50 | +12.55% | 158 | 506 |
| 14.45 | -1.90 | -11.62% | 15 | 399 | 2024-09-20 | 15.10 | +1.50 | +11.03% | 30 | 421 |
| 19.90 | -0.90 | -4.33% | 9 | 137 | 2024-11-15 | 17.68 | 0.00 | - | 1 | 100 |
| 21.30 | -2.55 | -10.69% | 53 | 133 | 2024-12-20 | 19.65 | 0.00 | - | 1 | 134 |
| 22.00 | -3.37 | -13.28% | 13 | 785 | 2025-01-17 | 21.61 | +1.61 | +8.05% | 10 | 1,007 |
| 26.25 | -2.50 | -8.70% | 17 | 51 | 2025-03-21 | 21.15 | 0.00 | - | 2 | 39 |
| 29.75 | -1.35 | -4.34% | 5 | 70 | 2025-06-20 | 25.00 | 0.00 | - | 3 | 11 |
| 37.65 | +0.38 | +1.02% | 10 | 241 | 2026-01-16 | 29.65 | 0.00 | - | 2 | 164 |
© 2024 Yahoo. Todos los derechos reservados.