Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.63 | 0.00 | - | 164 | 0 | 2024-05-24 | 1.15 | 0.00 | - | 973 | 0 |
5.68 | 0.00 | - | 135 | 0 | 2024-05-31 | 2.49 | 0.00 | - | 62 | 0 |
6.95 | 0.00 | - | 23 | 0 | 2024-06-07 | 3.40 | 0.00 | - | 20 | 0 |
11.17 | 0.00 | - | 1 | 0 | 2024-06-14 | 4.63 | 0.00 | - | 19 | 0 |
8.75 | 0.00 | - | 48 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 638 | 0 |
8.70 | 0.00 | - | 5 | 0 | 2024-06-28 | 5.68 | 0.00 | - | 10 | 0 |
11.40 | 0.00 | - | 145 | 0 | 2024-07-19 | 7.40 | 0.00 | - | 6 | 0 |
14.98 | 0.00 | - | 4 | 0 | 2024-08-16 | 10.85 | 0.00 | - | 2 | 0 |
17.47 | 0.00 | - | 8 | 0 | 2024-09-20 | 12.60 | 0.00 | - | 8 | 0 |
22.15 | 0.00 | - | 11 | 0 | 2024-11-15 | 16.55 | 0.00 | - | 87 | 0 |
24.20 | 0.00 | - | 4 | 0 | 2024-12-20 | 17.97 | 0.00 | - | 10 | 0 |
25.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.79 | 0.00 | - | 17 | 0 |
28.45 | 0.00 | - | 6 | 0 | 2025-03-21 | 19.65 | 0.00 | - | 1 | 0 |
31.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 23.50 | 0.00 | - | 1 | 0 |
37.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.90 | 0.00 | - | 2 | 0 |