Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,92 +0,65 (+0,78%) Oro
2.419,30 +33,80 (+1,42%) Bitcoin EUR
61.164,46 +1.494,39 (+2,50%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:29PM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.82 | +0.02 | +0.19% | 12 | 465 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 55 | 3,605 |
| 12.54 | 0.00 | - | 9 | 47 | 2024-05-24 | 0.24 | -0.02 | -7.69% | 149 | 408 |
| 12.06 | -0.74 | -5.78% | 3 | 37 | 2024-05-31 | 0.78 | +0.13 | +20.00% | 340 | 770 |
| 14.50 | 0.00 | - | 1 | 3 | 2024-06-07 | 1.45 | +0.13 | +9.85% | 33 | 90 |
| 12.00 | 0.00 | - | 35 | 0 | 2024-06-14 | 2.08 | -0.04 | -1.89% | 9 | 55 |
| 14.30 | -1.10 | -7.14% | 5 | 493 | 2024-06-21 | 2.89 | +0.31 | +12.02% | 80 | 3,166 |
| - | - | - | - | - | 2024-06-28 | 3.11 | +0.02 | +0.65% | 7 | 23 |
| 16.51 | -1.20 | -6.78% | 11 | 275 | 2024-07-19 | 4.82 | +0.26 | +5.70% | 97 | 469 |
| 21.35 | 0.00 | - | 1 | 73 | 2024-08-16 | 7.50 | -0.22 | -2.85% | 1 | 524 |
| 22.80 | +0.45 | +2.01% | 1 | 228 | 2024-09-20 | 9.03 | 0.00 | - | 1 | 363 |
| 22.00 | 0.00 | - | 37 | 54 | 2024-11-15 | 13.05 | 0.00 | - | 2 | 45 |
| 28.70 | 0.00 | - | 1 | 13 | 2024-12-20 | 16.28 | 0.00 | - | 1 | 83 |
| 31.05 | -2.29 | -6.87% | 10 | 448 | 2025-01-17 | 15.80 | 0.00 | - | 2 | 2,798 |
| 34.20 | 0.00 | - | 1 | 13 | 2025-03-21 | 17.30 | 0.00 | - | 1 | 105 |
| 32.55 | 0.00 | - | 2 | 8 | 2025-06-20 | 19.85 | 0.00 | - | 5 | 56 |
| 42.00 | 0.00 | - | 17 | 59 | 2026-01-16 | 24.30 | -1.50 | -5.81% | 2 | 101 |
© 2024 Yahoo. Todos los derechos reservados.