Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240621C00200000 | 2024-06-12 3:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,023 | 101.56% |
ENPH240816C00200000 | 2024-06-13 3:02PM EDT | 2024-08-16 | 1.06 | 1.04 | 1.12 | -0.48 | -31.17% | 22 | 378 | 65.09% |
ENPH240920C00200000 | 2024-06-13 3:27PM EDT | 2024-09-20 | 2.15 | 1.96 | 2.08 | -0.65 | -23.21% | 1,153 | 2,474 | 60.71% |
ENPH250117C00200000 | 2024-06-13 3:08PM EDT | 2025-01-17 | 7.83 | 7.70 | 7.95 | -1.57 | -16.70% | 23 | 1,361 | 62.65% |
ENPH260116C00200000 | 2024-06-13 3:39PM EDT | 2026-01-16 | 23.00 | 21.15 | 23.25 | -2.16 | -8.59% | 4 | 555 | 62.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240621P00200000 | 2024-03-21 10:49AM EDT | 2024-06-21 | 82.70 | 91.10 | 96.00 | 0.00 | - | 1 | 0 | 513.87% |
ENPH240816P00200000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 100.87 | 73.10 | 77.05 | 0.00 | - | 4 | 0 | 96.66% |
ENPH240920P00200000 | 2024-05-01 9:44AM EDT | 2024-09-20 | 91.25 | 67.55 | 71.60 | 0.00 | - | 4 | 0 | 54.88% |
ENPH250117P00200000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 97.00 | 73.50 | 76.95 | 0.00 | - | 4 | 34 | 53.22% |
ENPH260116P00200000 | 2024-06-12 2:55PM EDT | 2026-01-16 | 79.24 | 80.55 | 83.30 | 0.00 | - | 5 | 46 | 47.60% |