Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.274,91 -636,81 (-1,01%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00175000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 0.19 | 0.13 | 0.18 | -0.15 | -44.12% | 8 | 623 | 62.89% |
| ENPH240719C00175000 | 2024-05-31 11:10AM EDT | 2024-07-19 | 1.03 | 0.91 | 1.00 | -0.36 | -25.90% | 16 | 61 | 57.64% |
| ENPH240816C00175000 | 2024-05-31 3:45PM EDT | 2024-08-16 | 3.17 | 3.15 | 3.30 | -0.80 | -20.15% | 13 | 0 | 64.16% |
| ENPH240920C00175000 | 2024-05-31 3:09PM EDT | 2024-09-20 | 4.70 | 4.85 | 5.00 | -1.15 | -19.66% | 1 | 358 | 61.68% |
| ENPH241115C00175000 | 2024-05-31 12:47PM EDT | 2024-11-15 | 9.40 | 8.80 | 9.90 | -1.25 | -11.74% | 4 | 46 | 65.72% |
| ENPH241220C00175000 | 2024-05-31 9:33AM EDT | 2024-12-20 | 12.49 | 10.00 | 11.40 | -0.26 | -2.04% | 4 | 0 | 63.72% |
| ENPH250117C00175000 | 2024-05-31 9:57AM EDT | 2025-01-17 | 13.75 | 12.10 | 12.75 | -0.15 | -1.08% | 3 | 516 | 64.31% |
| ENPH250321C00175000 | 2024-05-30 11:49AM EDT | 2025-03-21 | 17.35 | 13.50 | 16.85 | 0.00 | - | 25 | 253 | 63.31% |
| ENPH250620C00175000 | 2024-05-22 1:57PM EDT | 2025-06-20 | 16.45 | 17.50 | 20.50 | 0.00 | - | 3 | 0 | 62.80% |
| ENPH260116C00175000 | 2024-05-24 2:38PM EDT | 2026-01-16 | 26.00 | 25.50 | 29.55 | 0.00 | - | 1 | 0 | 63.64% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00175000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 63.25 | 48.05 | 51.95 | 0.00 | - | 3 | 0 | 118.75% |
| ENPH240719P00175000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 62.42 | 47.40 | 48.95 | 0.00 | - | 3 | 0 | 59.28% |
| ENPH240816P00175000 | 2024-05-13 10:45AM EDT | 2024-08-16 | 63.30 | 47.00 | 49.70 | 0.00 | - | 2 | 0 | 59.96% |
| ENPH240920P00175000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 63.75 | 62.00 | 64.25 | 0.00 | - | 1 | 3 | 105.71% |
| ENPH241115P00175000 | 2024-05-09 9:46AM EDT | 2024-11-15 | 67.05 | 51.00 | 54.60 | 0.00 | - | 10 | 11 | 53.28% |
| ENPH250117P00175000 | 2024-05-28 10:02AM EDT | 2025-01-17 | 53.95 | 53.60 | 56.50 | 0.00 | - | 1 | 210 | 52.14% |
| ENPH260116P00175000 | 2024-05-23 9:32AM EDT | 2026-01-16 | 67.25 | 61.50 | 64.85 | 0.00 | - | 1 | 0 | 48.61% |
© 2024 Yahoo. Todos los derechos reservados.