Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.347,59 -403,90 (-0,64%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00155000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.09 | -0.19 | -70.37% | 52 | 132 | 65.04% |
| ENPH240614C00155000 | 2024-05-31 3:00PM EDT | 2024-06-14 | 0.38 | 0.38 | 0.43 | -0.49 | -56.32% | 26 | 159 | 61.72% |
| ENPH240621C00155000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.75 | 0.67 | 0.78 | -0.66 | -46.81% | 42 | 1,101 | 57.57% |
| ENPH240628C00155000 | 2024-05-31 2:52PM EDT | 2024-06-28 | 1.15 | 1.13 | 1.40 | -0.82 | -41.62% | 88 | 156 | 57.86% |
| ENPH240705C00155000 | 2024-05-31 2:08PM EDT | 2024-07-05 | 1.70 | 1.60 | 1.95 | -0.84 | -33.07% | 4 | 20 | 57.37% |
| ENPH240719C00155000 | 2024-05-31 3:20PM EDT | 2024-07-19 | 2.81 | 2.71 | 2.85 | -0.94 | -25.07% | 110 | 1,250 | 56.58% |
| ENPH240816C00155000 | 2024-05-31 2:04PM EDT | 2024-08-16 | 6.30 | 6.25 | 6.55 | -1.30 | -17.11% | 25 | 813 | 64.23% |
| ENPH240920C00155000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 8.65 | 8.40 | 8.80 | -1.25 | -12.63% | 4 | 280 | 61.85% |
| ENPH241115C00155000 | 2024-05-31 12:47PM EDT | 2024-11-15 | 13.53 | 13.35 | 14.30 | -2.02 | -12.99% | 1 | 17 | 66.26% |
| ENPH241220C00155000 | 2024-05-30 1:08PM EDT | 2024-12-20 | 18.10 | 15.55 | 16.10 | 0.00 | - | 2 | 108 | 65.61% |
| ENPH250117C00155000 | 2024-05-30 10:56AM EDT | 2025-01-17 | 17.10 | 17.10 | 17.60 | -1.48 | -7.97% | 1 | 610 | 65.30% |
| ENPH250321C00155000 | 2024-05-22 2:57PM EDT | 2025-03-21 | 17.17 | 18.50 | 23.50 | 0.00 | - | 5 | 60 | 65.87% |
| ENPH250620C00155000 | 2024-05-30 11:31AM EDT | 2025-06-20 | 27.10 | 24.80 | 26.05 | 0.00 | - | 2 | 13 | 66.01% |
| ENPH260116C00155000 | 2024-05-16 3:20PM EDT | 2026-01-16 | 26.73 | 31.00 | 34.15 | 0.00 | - | 30 | 116 | 64.15% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00155000 | 2024-05-09 9:52AM EDT | 2024-06-07 | 46.00 | 24.70 | 29.50 | 0.00 | - | 1 | 0 | 141.99% |
| ENPH240621P00155000 | 2024-05-28 11:48AM EDT | 2024-06-21 | 26.95 | 25.00 | 28.20 | 0.00 | - | 2 | 31 | 64.21% |
| ENPH240719P00155000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 27.20 | 28.00 | 31.45 | -0.39 | -1.41% | 1 | 2 | 55.42% |
| ENPH240816P00155000 | 2024-05-28 12:02PM EDT | 2024-08-16 | 31.36 | 30.75 | 32.40 | 0.00 | - | 6 | 15 | 54.58% |
| ENPH240920P00155000 | 2024-05-29 3:43PM EDT | 2024-09-20 | 34.75 | 31.40 | 33.95 | 0.00 | - | 10 | 20 | 55.07% |
| ENPH241220P00155000 | 2024-05-22 10:53AM EDT | 2024-12-20 | 43.20 | 38.75 | 39.35 | 0.00 | - | 13 | 18 | 55.24% |
| ENPH250117P00155000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 42.00 | 38.80 | 40.70 | 0.00 | - | 1 | 271 | 53.56% |
| ENPH250321P00155000 | 2024-04-23 3:51PM EDT | 2025-03-21 | 52.54 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| ENPH250620P00155000 | 2024-05-30 11:30AM EDT | 2025-06-20 | 44.30 | 43.00 | 46.10 | 0.00 | - | 2 | 22 | 50.80% |
| ENPH260116P00155000 | 2024-05-22 9:32AM EDT | 2026-01-16 | 57.41 | 48.60 | 51.70 | 0.00 | - | 2 | 11 | 51.86% |
© 2024 Yahoo. Todos los derechos reservados.