Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.305,92 -710,77 (-1,13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00110000 | 2024-05-28 2:29PM EDT | 2024-06-07 | 18.65 | 17.40 | 19.65 | 0.00 | - | 2 | 36 | 83.69% |
| ENPH240614C00110000 | 2024-05-28 11:34AM EDT | 2024-06-14 | 20.92 | 18.35 | 19.70 | 0.00 | - | 1 | 0 | 70.22% |
| ENPH240621C00110000 | 2024-05-31 10:17AM EDT | 2024-06-21 | 20.30 | 19.05 | 20.45 | -1.13 | -5.27% | 52 | 1,285 | 67.94% |
| ENPH240628C00110000 | 2024-05-31 12:37PM EDT | 2024-06-28 | 18.48 | 18.00 | 20.65 | -4.21 | -18.55% | 1 | 16 | 53.64% |
| ENPH240705C00110000 | 2024-05-24 9:59AM EDT | 2024-07-05 | 14.51 | 20.10 | 21.90 | 0.00 | - | 2 | 2 | 64.75% |
| ENPH240719C00110000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 22.12 | 20.80 | 22.60 | -1.68 | -7.06% | 31 | 953 | 59.97% |
| ENPH240816C00110000 | 2024-05-30 3:00PM EDT | 2024-08-16 | 28.00 | 25.25 | 27.60 | 0.00 | - | 36 | 157 | 73.41% |
| ENPH240920C00110000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 28.10 | 27.30 | 28.55 | -3.25 | -10.37% | 104 | 703 | 67.24% |
| ENPH241115C00110000 | 2024-05-22 10:58AM EDT | 2024-11-15 | 27.77 | 31.75 | 33.70 | 0.00 | - | 14 | 132 | 71.19% |
| ENPH241220C00110000 | 2024-05-22 12:51PM EDT | 2024-12-20 | 31.55 | 34.00 | 35.75 | 0.00 | - | 1 | 0 | 71.34% |
| ENPH250117C00110000 | 2024-05-28 1:58PM EDT | 2025-01-17 | 36.74 | 35.40 | 36.25 | 0.00 | - | 96 | 696 | 69.60% |
| ENPH250321C00110000 | 2024-05-20 3:47PM EDT | 2025-03-21 | 28.45 | 37.85 | 39.65 | 0.00 | - | 6 | 37 | 69.12% |
| ENPH250620C00110000 | 2024-05-31 9:53AM EDT | 2025-06-20 | 46.25 | 41.00 | 45.50 | +1.36 | +3.03% | 1 | 0 | 70.45% |
| ENPH260116C00110000 | 2024-05-31 1:23PM EDT | 2026-01-16 | 49.50 | 48.50 | 50.95 | -3.55 | -6.69% | 2 | 163 | 68.49% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00110000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 0.16 | 0.14 | 0.17 | -0.01 | -5.88% | 27 | 260 | 61.52% |
| ENPH240614P00110000 | 2024-05-31 1:29PM EDT | 2024-06-14 | 0.75 | 0.51 | 0.65 | +0.20 | +36.36% | 33 | 173 | 58.06% |
| ENPH240621P00110000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 1.09 | 0.94 | 1.10 | +0.14 | +14.74% | 87 | 2,754 | 55.62% |
| ENPH240628P00110000 | 2024-05-31 3:09PM EDT | 2024-06-28 | 1.76 | 1.16 | 1.65 | +0.46 | +35.38% | 1 | 100 | 53.39% |
| ENPH240705P00110000 | 2024-05-31 3:41PM EDT | 2024-07-05 | 2.04 | 1.78 | 2.40 | +0.15 | +7.94% | 14 | 37 | 55.10% |
| ENPH240719P00110000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 3.06 | 3.00 | 3.15 | +0.09 | +3.03% | 34 | 722 | 54.54% |
| ENPH240816P00110000 | 2024-05-31 1:15PM EDT | 2024-08-16 | 7.03 | 6.30 | 6.65 | +0.82 | +13.20% | 10 | 527 | 62.70% |
| ENPH240920P00110000 | 2024-05-31 9:36AM EDT | 2024-09-20 | 8.70 | 7.85 | 8.20 | +1.13 | +14.93% | 3 | 591 | 58.74% |
| ENPH241115P00110000 | 2024-05-30 10:18AM EDT | 2024-11-15 | 11.80 | 11.75 | 12.35 | 0.00 | - | 11 | 732 | 61.83% |
| ENPH241220P00110000 | 2024-05-31 3:34PM EDT | 2024-12-20 | 13.65 | 13.05 | 13.60 | +0.40 | +3.02% | 1 | 74 | 60.18% |
| ENPH250117P00110000 | 2024-05-31 2:25PM EDT | 2025-01-17 | 14.55 | 13.35 | 14.50 | +0.38 | +2.68% | 14 | 1,155 | 58.14% |
| ENPH250321P00110000 | 2024-05-24 2:03PM EDT | 2025-03-21 | 17.70 | 14.50 | 17.60 | 0.00 | - | 1 | 11 | 56.95% |
| ENPH250620P00110000 | 2024-05-29 2:35PM EDT | 2025-06-20 | 20.05 | 18.20 | 21.50 | 0.00 | - | 6 | 0 | 58.20% |
| ENPH260116P00110000 | 2024-05-24 11:00AM EDT | 2026-01-16 | 25.00 | 22.00 | 24.55 | 0.00 | - | 1 | 0 | 52.96% |
© 2024 Yahoo. Todos los derechos reservados.