Mercados españoles cerrados en 3 hrs 2 min
IBEX 35
11.036,30 -82,60 (-0,74%) Euro Stoxx 50
4.906,83 -29,14 (-0,59%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,47 +0,46 (+0,54%) Oro
2.327,90 -2,90 (-0,12%) Bitcoin EUR
57.489,68 +240,24 (+0,42%)
Enbridge Inc. (ENB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719C00017500 | 2024-02-13 12:23PM EDT | 17.50 | 16.70 | 16.00 | 20.60 | 0.00 | - | 2 | 0 | 226.95% |
| ENB240719C00025000 | 2024-02-22 10:36AM EDT | 25.00 | 10.00 | 8.80 | 12.80 | 0.00 | - | 100 | 39 | 129.98% |
| ENB240719C00027500 | 2024-05-13 3:58PM EDT | 27.50 | 10.30 | 8.20 | 10.40 | 0.00 | - | 50 | 0 | 145.80% |
| ENB240719C00030000 | 2024-06-21 12:14PM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| ENB240719C00032500 | 2024-06-24 1:25PM EDT | 32.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ENB240719C00035000 | 2024-06-25 2:25PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | -0.06 | -9.84% | 85 | 804 | 0.01% |
| ENB240719C00037500 | 2024-06-25 2:00PM EDT | 37.50 | 0.04 | 0.00 | 0.00 | +0.02 | +100.00% | 82 | 5,814 | 6.25% |
| ENB240719C00040000 | 2024-06-24 10:56AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,178 | 12.50% |
| ENB240719C00042500 | 2024-05-24 2:15PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 145 | 40.82% |
| ENB240719C00045000 | 2024-06-24 3:35PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| ENB240719C00050000 | 2024-01-08 12:27PM EDT | 50.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 95.21% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719P00017500 | 2024-06-24 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ENB240719P00025000 | 2024-01-19 2:24PM EDT | 25.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 80 | 98 | 103.13% |
| ENB240719P00027500 | 2024-05-31 3:45PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 25.00% |
| ENB240719P00030000 | 2024-06-21 3:57PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,621 | 12.50% |
| ENB240719P00032500 | 2024-06-25 3:37PM EDT | 32.50 | 0.08 | 0.00 | 0.00 | +0.03 | +60.00% | 20 | 4,267 | 6.25% |
| ENB240719P00035000 | 2024-06-25 3:35PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | +0.05 | +14.29% | 167 | 5,192 | 0.03% |
| ENB240719P00037500 | 2024-06-25 12:40PM EDT | 37.50 | 2.52 | 0.00 | 0.00 | +0.07 | +2.86% | 3 | 184 | 0.00% |
| ENB240719P00040000 | 2024-06-10 3:39PM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| ENB240719P00042500 | 2024-05-21 1:42PM EDT | 42.50 | 5.60 | 5.80 | 7.90 | 0.00 | - | 2 | 0 | 65.72% |
| ENB240719P00045000 | 2024-06-24 10:30AM EDT | 45.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENB240719P00047500 | 2024-06-05 1:01PM EDT | 47.50 | 11.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.