Mercados españoles cerrados en 6 hrs 33 min
IBEX 35
10.879,00 +24,30 (+0,22%) Euro Stoxx 50
4.934,93 +13,45 (+0,27%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,12 +0,67 (+0,81%) Oro
2.327,20 +18,60 (+0,81%) Bitcoin EUR
60.553,86 +1.391,27 (+2,35%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00030000 | 2024-05-03 11:59AM EDT | 30.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB240517C00032500 | 2024-05-03 10:34AM EDT | 32.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB240517C00035000 | 2024-05-03 3:41PM EDT | 35.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 0.00% |
| ENB240517C00037500 | 2024-05-03 3:16PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| ENB240517C00040000 | 2024-05-03 12:31PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ENB240517C00042500 | 2024-05-01 9:39AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ENB240517C00045000 | 2024-05-03 9:54AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00027500 | 2024-04-16 10:15AM EDT | 27.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENB240517P00030000 | 2024-05-02 2:11PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ENB240517P00032500 | 2024-05-03 1:56PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ENB240517P00035000 | 2024-05-03 3:58PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| ENB240517P00037500 | 2024-05-03 3:31PM EDT | 37.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENB240517P00040000 | 2024-05-03 10:45AM EDT | 40.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENB240517P00045000 | 2024-05-02 2:05PM EDT | 45.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENB240517P00047500 | 2024-05-02 2:08PM EDT | 47.50 | 11.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.