Mercados españoles cerrados

Emu NL (EMUCA.AX)

ASX - ASX Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
0,00200,0000 (0,00%)
Al cierre: 09:02AM AEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20240,89060,89060,89060,89060,8906-
13 jun 20240,89060,89060,89060,89060,8906-
12 jun 20240,89060,89060,89060,89060,8906-
11 jun 20240,89060,89060,89060,89060,8906-
07 jun 20240,89060,89060,89060,89060,8906-
06 jun 20240,89060,89060,89060,89060,8906-
05 jun 20240,89060,89060,89060,89060,8906-
04 jun 20240,89060,89060,89060,89060,8906-
03 jun 20240,89060,89060,89060,89060,8906-
31 may 20240,89060,89060,89060,89060,8906-
30 may 20240,89060,89060,89060,89060,8906-
29 may 20240,89060,89060,89060,89060,8906-
28 may 20240,89060,89060,89060,89060,8906-
27 may 20241,41001,41001,41001,41001,4100-
24 may 20241,41001,41001,41001,41001,4100-
23 may 20241,41001,41001,41001,41001,4100-
22 may 20241,41001,41001,41001,41001,4100-
21 may 20241,41001,41001,41001,41001,4100-
20 may 20241,41001,41001,41001,41001,4100-
17 may 20241,41001,41001,41001,41001,4100-
16 may 20241,41001,41001,41001,41001,4100-
15 may 20241,41001,41001,41001,41001,4100-
14 may 20241,41001,41001,41001,41001,4100-
13 may 20241,41001,41001,41001,41001,4100-
10 may 20241,41001,41001,41001,41001,4100-
09 may 20241,41001,41001,41001,41001,4100-
08 may 20241,41001,41001,41001,41001,4100-
07 may 20241,41001,41001,41001,41001,4100-
06 may 20241,41001,41001,41001,41001,4100-
03 may 20241,41001,41001,41001,41001,4100-
02 may 20241,41001,41001,41001,41001,4100-
01 may 20241,41001,41001,41001,41001,4100-
30 abr 20241,41001,41001,41001,41001,4100-
29 abr 20241,41001,41001,41001,41001,4100-
26 abr 20241,41001,41001,41001,41001,4100-
24 abr 20241,41001,41001,41001,41001,4100-
24 abr 20241:30 Split de acciones
23 abr 20241,41001,41001,41001,41001,4100-
22 abr 20241,41001,41001,41001,41001,4100-
19 abr 20241,41001,41001,41001,41001,4100-
18 abr 20241,41001,41001,41001,41001,4100-
17 abr 20241,41001,41001,41001,41001,4100-
16 abr 20241,41001,41001,41001,41001,4100-
15 abr 20241,41001,41001,41001,41001,4100-
12 abr 20240,04700,04700,04700,04700,0470-
11 abr 20240,04700,04700,04700,04700,0470-
10 abr 20240,04700,04700,04700,04700,0470-
09 abr 20240,04700,04700,04700,04700,0470-
08 abr 20240,04700,04700,04700,04700,0470-
05 abr 20240,04700,04700,04700,04700,0470-
04 abr 20240,04700,04700,04700,04700,0470-
03 abr 20240,04700,04700,04700,04700,0470-
02 abr 20240,04700,04700,04700,04700,0470-
28 mar 20240,04700,04700,04700,04700,0470-
27 mar 20240,04700,04700,04700,04700,0470-
26 mar 20240,04700,04700,04700,04700,0470-
25 mar 20240,04700,04700,04700,04700,0470-
22 mar 20240,04700,04700,04700,04700,0470-
21 mar 20240,04700,04700,04700,04700,0470-
20 mar 20240,04700,04700,04700,04700,0470-
19 mar 20240,04700,04700,04700,04700,0470-
18 mar 20240,04700,04700,04700,04700,0470-
15 mar 20240,04700,04700,04700,04700,0470-
14 mar 20240,04700,04700,04700,04700,0470-
13 mar 20240,04700,04700,04700,04700,0470-
12 mar 20240,04700,04700,04700,04700,0470-
11 mar 20240,04700,04700,04700,04700,0470-
08 mar 20240,04700,04700,04700,04700,0470-
07 mar 20240,04700,04700,04700,04700,0470-
06 mar 20240,04700,04700,04700,04700,0470-
05 mar 20240,04700,04700,04700,04700,0470-
04 mar 20240,04700,04700,04700,04700,0470-
01 mar 20240,04700,04700,04700,04700,0470-
29 feb 20240,04700,04700,04700,04700,0470-
28 feb 20240,04700,04700,04700,04700,0470-
27 feb 20240,04700,04700,04700,04700,0470-
26 feb 20240,04700,04700,04700,04700,0470-
23 feb 20240,04700,04700,04700,04700,0470-
22 feb 20240,04700,04700,04700,04700,0470-
21 feb 20240,04700,04700,04700,04700,0470-
20 feb 20240,04700,04700,04700,04700,0470-
19 feb 20240,04700,04700,04700,04700,0470-
16 feb 20240,04700,04700,04700,04700,0470-
15 feb 20240,04700,04700,04700,04700,0470-
14 feb 20240,04700,04700,04700,04700,0470-
13 feb 20240,04700,04700,04700,04700,0470-
12 feb 20240,04700,04700,04700,04700,0470-
09 feb 20240,04700,04700,04700,04700,0470-
08 feb 20240,04700,04700,04700,04700,0470-
07 feb 20240,04700,04700,04700,04700,0470-
06 feb 20240,04700,04700,04700,04700,0470-
05 feb 20240,04700,04700,04700,04700,0470-
02 feb 20240,04700,04700,04700,04700,0470-
01 feb 20240,04700,04700,04700,04700,0470-
31 ene 20240,04700,04700,04700,04700,0470-
30 ene 20240,04700,04700,04700,04700,0470-
29 ene 20240,04700,04700,04700,04700,0470-
25 ene 20240,04700,04700,04700,04700,0470-
24 ene 20240,04700,04700,04700,04700,0470-
23 ene 20240,04700,04700,04700,04700,0470-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...