Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.680,31 -79,98 (-0,13%)
Emerson Electric Co. (EMR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00095000 | 2024-06-13 1:21PM EDT | 2024-06-21 | 13.40 | 9.90 | 13.70 | 0.00 | - | 2 | 385 | 65.43% |
| EMR240719C00095000 | 2024-06-05 2:58PM EDT | 2024-07-19 | 13.95 | 10.00 | 14.30 | 0.00 | - | 8 | 8 | 58.50% |
| EMR240920C00095000 | 2024-06-12 12:53PM EDT | 2024-09-20 | 14.80 | 13.00 | 13.50 | 0.00 | - | 2 | 45 | 29.70% |
| EMR241220C00095000 | 2024-06-14 12:50PM EDT | 2024-12-20 | 15.20 | 13.60 | 15.60 | -1.50 | -8.98% | 12 | 82 | 30.23% |
| EMR250117C00095000 | 2024-06-12 2:55PM EDT | 2025-01-17 | 17.30 | 15.10 | 16.10 | 0.00 | - | 2 | 1,094 | 30.05% |
| EMR250620C00095000 | 2024-04-01 3:17PM EDT | 2025-06-20 | 25.70 | 17.70 | 21.00 | 0.00 | - | 1 | 15 | 36.21% |
| EMR260116C00095000 | 2024-04-11 10:23AM EDT | 2026-01-16 | 27.94 | 28.70 | 32.00 | 0.00 | - | 5 | 9 | 52.02% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00095000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 25 | 537 | 54.30% |
| EMR240705P00095000 | 2024-06-04 3:49PM EDT | 2024-07-05 | 0.19 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 57.54% |
| EMR240719P00095000 | 2024-06-05 11:15AM EDT | 2024-07-19 | 0.29 | 0.10 | 0.30 | 0.00 | - | - | 10 | 26.66% |
| EMR240726P00095000 | 2024-06-07 11:51AM EDT | 2024-07-26 | 0.67 | 0.05 | 2.40 | 0.00 | - | 1 | 1 | 49.18% |
| EMR240920P00095000 | 2024-06-11 1:12PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.45 | 0.00 | - | 2 | 343 | 25.78% |
| EMR241220P00095000 | 2024-06-04 11:34AM EDT | 2024-12-20 | 2.41 | 1.90 | 3.30 | +0.17 | +7.59% | 2 | 21 | 26.82% |
| EMR250117P00095000 | 2024-06-13 10:26AM EDT | 2025-01-17 | 2.25 | 2.50 | 2.70 | 0.00 | - | 8 | 1,097 | 22.66% |
| EMR250620P00095000 | 2024-05-07 3:18PM EDT | 2025-06-20 | 4.80 | 2.90 | 5.00 | 0.00 | - | 300 | 324 | 23.99% |
| EMR260116P00095000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 5.10 | 5.60 | 9.00 | 0.00 | - | 2 | 250 | 27.80% |
© 2024 Yahoo. Todos los derechos reservados.