Mercados españoles abiertos en 11 mins
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1143 +0,0021 (+0,19%) Petróleo Brent
74,12 +0,47 (+0,64%) Bitcoin EUR
55.749,58 +1.560,85 (+2,88%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920C00070000 | 2024-08-23 11:47AM EDT | 70.00 | 35.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240920C00080000 | 2024-01-30 10:43AM EDT | 80.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EMR240920C00085000 | 2024-08-07 12:47PM EDT | 85.00 | 16.00 | 12.80 | 14.20 | 0.00 | - | 2 | 62 | 0.00% |
| EMR240920C00087500 | 2024-08-14 10:04AM EDT | 87.50 | 15.45 | 13.50 | 15.90 | 0.00 | - | 5 | 22 | 0.00% |
| EMR240920C00090000 | 2024-09-04 1:37PM EDT | 90.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240920C00092000 | 2024-08-21 12:56PM EDT | 92.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR240920C00092500 | 2024-08-27 10:09AM EDT | 92.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMR240920C00095000 | 2024-09-17 10:40AM EDT | 95.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240920C00096000 | 2024-09-11 3:16PM EDT | 96.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EMR240920C00097000 | 2024-09-11 3:15PM EDT | 97.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EMR240920C00097500 | 2024-09-11 3:15PM EDT | 97.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EMR240920C00098000 | 2024-09-11 3:14PM EDT | 98.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| EMR240920C00099000 | 2024-09-16 12:19PM EDT | 99.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EMR240920C00100000 | 2024-09-18 11:56AM EDT | 100.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EMR240920C00101000 | 2024-09-16 9:32AM EDT | 101.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EMR240920C00102000 | 2024-09-18 1:17PM EDT | 102.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240920C00103000 | 2024-09-18 3:06PM EDT | 103.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EMR240920C00104000 | 2024-09-18 3:55PM EDT | 104.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EMR240920C00105000 | 2024-09-18 3:35PM EDT | 105.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,728 | 0 | 6.25% |
| EMR240920C00106000 | 2024-09-17 3:50PM EDT | 106.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| EMR240920C00107000 | 2024-09-16 11:22AM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EMR240920C00108000 | 2024-09-18 10:15AM EDT | 108.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EMR240920C00109000 | 2024-09-13 11:39AM EDT | 109.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EMR240920C00110000 | 2024-09-18 12:24PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EMR240920C00111000 | 2024-09-12 9:30AM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| EMR240920C00113000 | 2024-09-16 9:43AM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| EMR240920C00115000 | 2024-09-16 9:42AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 25.00% |
| EMR240920C00120000 | 2024-09-16 11:21AM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| EMR240920C00125000 | 2024-09-18 12:09PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EMR240920C00130000 | 2024-09-18 1:58PM EDT | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,395 | 0 | 50.00% |
| EMR240920C00135000 | 2024-08-02 3:10PM EDT | 135.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 142.19% |
| EMR240920C00140000 | 2024-08-13 11:16AM EDT | 140.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 11 | 58 | 237.11% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920P00065000 | 2024-08-16 3:16PM EDT | 65.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 6 | 8 | 408.20% |
| EMR240920P00070000 | 2024-08-19 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 50.00% |
| EMR240920P00075000 | 2024-09-11 11:33AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EMR240920P00078000 | 2024-09-12 10:51AM EDT | 78.00 | 0.03 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EMR240920P00079000 | 2024-09-11 2:09PM EDT | 79.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EMR240920P00080000 | 2024-09-13 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EMR240920P00081000 | 2024-09-16 9:41AM EDT | 81.00 | 0.05 | - | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| EMR240920P00082500 | 2024-09-16 9:41AM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 50.00% |
| EMR240920P00085000 | 2024-09-17 3:31PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| EMR240920P00087500 | 2024-09-18 10:08AM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EMR240920P00090000 | 2024-09-18 2:08PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| EMR240920P00091000 | 2024-09-18 1:37PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EMR240920P00092500 | 2024-08-20 3:40PM EDT | 92.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EMR240920P00093000 | 2024-09-16 9:30AM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EMR240920P00094000 | 2024-09-11 3:52PM EDT | 94.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| EMR240920P00095000 | 2024-09-16 12:17PM EDT | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| EMR240920P00096000 | 2024-09-16 12:19PM EDT | 96.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EMR240920P00097000 | 2024-09-16 12:59PM EDT | 97.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EMR240920P00097500 | 2024-09-18 9:35AM EDT | 97.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EMR240920P00098000 | 2024-09-17 9:56AM EDT | 98.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EMR240920P00099000 | 2024-09-18 1:06PM EDT | 99.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EMR240920P00100000 | 2024-09-18 3:49PM EDT | 100.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EMR240920P00101000 | 2024-09-17 11:23AM EDT | 101.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EMR240920P00102000 | 2024-09-18 2:55PM EDT | 102.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| EMR240920P00103000 | 2024-09-18 10:02AM EDT | 103.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EMR240920P00104000 | 2024-09-18 2:35PM EDT | 104.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMR240920P00105000 | 2024-09-18 3:54PM EDT | 105.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EMR240920P00106000 | 2024-09-17 10:01AM EDT | 106.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240920P00107000 | 2024-08-29 11:39AM EDT | 107.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EMR240920P00108000 | 2024-09-03 9:53AM EDT | 108.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMR240920P00109000 | 2024-08-29 12:32PM EDT | 109.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240920P00110000 | 2024-09-13 12:55PM EDT | 110.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240920P00115000 | 2024-09-06 3:30PM EDT | 115.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EMR240920P00120000 | 2024-08-16 3:45PM EDT | 120.00 | 16.40 | 15.90 | 20.00 | 0.00 | - | 40 | 0 | 210.84% |
| EMR240920P00125000 | 2024-07-30 9:48AM EDT | 125.00 | 8.10 | 19.00 | 22.80 | 0.00 | - | 2 | 0 | 237.99% |
| EMR240920P00130000 | 2024-08-16 3:45PM EDT | 130.00 | 26.40 | 25.50 | 30.00 | 0.00 | - | 40 | 0 | 266.70% |
| EMR240920P00170000 | 2024-07-30 3:44PM EDT | 170.00 | 54.46 | 64.00 | 68.00 | 0.00 | - | - | 0 | 475.78% |
© 2024 Yahoo. Todos los derechos reservados.