Mercados españoles cerrados en 7 hrs 14 min
IBEX 35
10.993,00 -37,50 (-0,34%) Euro Stoxx 50
4.927,88 +11,94 (+0,24%) Dólar/Euro
1,0691 +0,0007 (+0,06%) Petróleo Brent
85,60 +0,35 (+0,41%) Oro
2.314,30 +1,10 (+0,05%) Bitcoin EUR
56.865,67 -726,10 (-1,26%)
Emerson Electric Co. (EMR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920C00090000 | 2024-06-21 3:02PM EDT | 2024-09-20 | 19.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR241220C00090000 | 2024-06-14 10:34AM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR250117C00090000 | 2024-06-21 3:19PM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EMR250620C00090000 | 2024-01-18 4:05PM EDT | 2025-06-20 | 13.20 | 23.30 | 24.00 | 0.00 | - | 1 | 89 | 37.77% |
| EMR260116C00090000 | 2024-06-26 3:20PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240628P00090000 | 2024-06-18 3:25PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EMR240705P00090000 | 2024-06-20 3:34PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EMR240719P00090000 | 2024-05-31 1:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EMR240920P00090000 | 2024-06-26 11:14AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EMR241220P00090000 | 2024-06-25 11:32AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR250117P00090000 | 2024-06-26 12:16PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EMR250620P00090000 | 2024-06-04 9:37AM EDT | 2025-06-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EMR260116P00090000 | 2024-05-14 9:57AM EDT | 2026-01-16 | 3.90 | 3.70 | 7.00 | 0.00 | - | 1 | 237 | 27.99% |
© 2024 Yahoo. Todos los derechos reservados.