Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621C00090000 | 2024-06-14 10:34AM EDT | 2024-06-21 | 17.30 | 15.70 | 18.70 | -0.90 | -4.95% | 1 | 248 | 108.01% |
EMR240920C00090000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 18.95 | 15.90 | 19.10 | 0.00 | - | 1 | 11 | 41.92% |
EMR241220C00090000 | 2024-04-30 12:16PM EDT | 2024-12-20 | 21.94 | 23.30 | 24.20 | 0.00 | - | - | 1 | 50.18% |
EMR250117C00090000 | 2024-06-14 12:52PM EDT | 2025-01-17 | 19.90 | 19.70 | 20.20 | -1.10 | -5.24% | 34 | 218 | 32.86% |
EMR250620C00090000 | 2024-01-18 4:05PM EDT | 2025-06-20 | 13.20 | 23.30 | 24.00 | 0.00 | - | 1 | 89 | 36.48% |
EMR260116C00090000 | 2024-06-13 9:47AM EDT | 2026-01-16 | 25.50 | 22.80 | 27.40 | 0.00 | - | 1 | 154 | 36.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621P00090000 | 2024-05-08 1:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 543 | 121.88% |
EMR240719P00090000 | 2024-05-31 1:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 40.82% |
EMR240920P00090000 | 2024-06-14 12:50PM EDT | 2024-09-20 | 0.52 | 0.35 | 0.55 | -0.08 | -13.33% | 8 | 667 | 24.78% |
EMR241220P00090000 | 2024-06-07 10:08AM EDT | 2024-12-20 | 1.45 | 1.40 | 1.65 | 0.00 | - | 20 | 68 | 25.03% |
EMR250117P00090000 | 2024-06-12 2:40PM EDT | 2025-01-17 | 1.75 | 1.70 | 1.80 | +0.25 | +16.67% | 1 | 3,197 | 24.12% |
EMR250620P00090000 | 2024-06-04 9:37AM EDT | 2025-06-20 | 3.33 | 2.75 | 4.00 | 0.00 | - | 1 | 630 | 25.95% |
EMR260116P00090000 | 2024-05-14 9:57AM EDT | 2026-01-16 | 3.90 | 3.70 | 7.00 | 0.00 | - | 1 | 237 | 27.92% |