Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621C00087500 | 2024-06-07 3:34PM EDT | 2024-06-21 | 20.50 | 17.40 | 21.50 | 0.00 | - | 5 | 205 | 108.98% |
EMR240920C00087500 | 2024-04-30 10:09AM EDT | 2024-09-20 | 23.90 | 24.00 | 24.50 | 0.00 | - | 1 | 23 | 63.44% |
EMR250117C00087500 | 2024-06-14 2:27PM EDT | 2025-01-17 | 22.00 | 21.60 | 22.30 | -1.60 | -6.78% | 11 | 49 | 34.18% |
EMR250620C00087500 | 2024-05-09 2:37PM EDT | 2025-06-20 | 32.20 | 25.30 | 26.60 | 0.00 | - | 3 | 3 | 39.61% |
EMR260116C00087500 | 2023-12-07 2:02PM EDT | 2026-01-16 | 14.20 | 18.00 | 18.80 | 0.00 | - | 1 | 5 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621P00087500 | 2024-05-15 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 12 | 632 | 89.65% |
EMR240920P00087500 | 2024-05-08 2:08PM EDT | 2024-09-20 | 0.32 | 0.20 | 0.45 | 0.00 | - | 3 | 16 | 26.56% |
EMR250117P00087500 | 2024-06-14 2:40PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.55 | +0.15 | +12.00% | 5 | 1,085 | 25.38% |
EMR250620P00087500 | 2024-05-17 11:39AM EDT | 2025-06-20 | 2.35 | 2.60 | 3.40 | 0.00 | - | 15 | 299 | 26.34% |
EMR260116P00087500 | 2024-05-01 10:34AM EDT | 2026-01-16 | 4.65 | 1.65 | 4.40 | 0.00 | - | 2 | 22 | 23.70% |