Mercados españoles cerrados en 7 hrs 27 min
IBEX 35
10.994,00 -36,50 (-0,33%) Euro Stoxx 50
4.932,60 +16,66 (+0,34%) Dólar/Euro
1,0692 +0,0008 (+0,07%) Petróleo Brent
85,49 +0,24 (+0,28%) Oro
2.311,40 -1,80 (-0,08%) Bitcoin EUR
56.834,30 -880,61 (-1,53%)
Emerson Electric Co. (EMR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240712C00085000 | 2024-06-26 9:55AM EDT | 2024-07-12 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240816C00085000 | 2024-06-26 9:55AM EDT | 2024-08-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240920C00085000 | 2024-05-09 2:37PM EDT | 2024-09-20 | 31.70 | 22.20 | 26.10 | 0.00 | - | 3 | 34 | 56.23% |
| EMR250117C00085000 | 2024-06-26 10:37AM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EMR260116C00085000 | 2024-05-08 11:41AM EDT | 2026-01-16 | 33.00 | 28.00 | 33.00 | 0.00 | - | 1 | 41 | 44.32% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240705P00085000 | 2024-06-26 11:45AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| EMR240712P00085000 | 2024-06-26 12:25PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EMR240719P00085000 | 2024-06-20 10:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EMR240920P00085000 | 2024-05-07 11:43AM EDT | 2024-09-20 | 0.56 | 0.15 | 0.75 | 0.00 | - | 7 | 80 | 35.35% |
| EMR241220P00085000 | 2024-06-26 11:13AM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EMR250117P00085000 | 2024-06-21 3:06PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EMR250620P00085000 | 2024-04-02 12:44PM EDT | 2025-06-20 | 2.38 | 2.65 | 3.10 | 0.00 | - | 5 | 112 | 27.80% |
| EMR260116P00085000 | 2024-06-11 10:18AM EDT | 2026-01-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.