Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.702,18 -109,54 (-0,18%)
Emerson Electric Co. (EMR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00080000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 30.50 | 31.60 | 35.60 | 0.00 | - | 2 | 5 | 367.24% |
| EMR240920C00080000 | 2024-01-30 10:43AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EMR250117C00080000 | 2024-05-15 1:05PM EDT | 2025-01-17 | 36.45 | 28.10 | 29.00 | 0.00 | - | 1 | 63 | 39.17% |
| EMR250620C00080000 | 2024-06-11 2:05PM EDT | 2025-06-20 | 31.79 | 28.20 | 32.90 | 0.00 | - | 3 | 2 | 44.39% |
| EMR260116C00080000 | 2024-06-12 11:32AM EDT | 2026-01-16 | 33.96 | 30.00 | 35.00 | 0.00 | - | 1 | 33 | 41.01% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00080000 | 2024-06-14 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 879 | 90.63% |
| EMR240628P00080000 | 2024-06-11 10:10AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 121.53% |
| EMR240719P00080000 | 2024-06-04 9:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 73.68% |
| EMR240920P00080000 | 2024-06-07 12:07PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.55 | 0.00 | - | 2 | 139 | 37.55% |
| EMR241220P00080000 | 2024-04-30 11:15AM EDT | 2024-12-20 | 0.90 | 0.20 | 0.75 | 0.00 | - | 10 | 13 | 29.05% |
| EMR250117P00080000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.55 | 0.70 | 0.95 | 0.00 | - | 10 | 874 | 28.83% |
| EMR250620P00080000 | 2024-06-04 11:31AM EDT | 2025-06-20 | 1.90 | 1.45 | 2.25 | 0.00 | - | 1 | 61 | 28.69% |
| EMR260116P00080000 | 2024-06-07 11:41AM EDT | 2026-01-16 | 2.90 | 1.95 | 5.50 | 0.00 | - | 6 | 28 | 32.90% |
© 2024 Yahoo. Todos los derechos reservados.