Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240920C00080000 | 2024-01-30 10:43AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
EMR250117C00080000 | 2024-05-15 1:05PM EDT | 2025-01-17 | 36.45 | 28.10 | 29.00 | 0.00 | - | 1 | 63 | 41.86% |
EMR250620C00080000 | 2024-06-11 2:05PM EDT | 2025-06-20 | 31.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EMR260116C00080000 | 2024-06-12 11:32AM EDT | 2026-01-16 | 33.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240628P00080000 | 2024-06-11 10:10AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
EMR240705P00080000 | 2024-06-18 11:47AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
EMR240719P00080000 | 2024-06-25 2:22PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
EMR240920P00080000 | 2024-06-07 12:07PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EMR241220P00080000 | 2024-06-18 11:15AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
EMR250117P00080000 | 2024-06-26 3:37PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EMR250620P00080000 | 2024-06-04 11:31AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EMR260116P00080000 | 2024-06-07 11:41AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |