Mercados españoles abiertos en 8 hrs 54 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,78 +0,20 (+0,24%) Bitcoin EUR
57.233,26 -1.379,49 (-2,35%)
Emerson Electric Co. (EMR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 94.00 | 0.01 | -0.09 | -90.00% | 2 | 28 |
| - | - | - | - | - | 95.00 | 0.03 | -0.07 | -70.00% | 12 | 201 |
| 10.42 | 0.00 | - | 18 | 18 | 96.00 | 0.05 | -0.08 | -61.54% | 1 | 85 |
| - | - | - | - | - | 97.00 | 0.15 | 0.00 | - | 73 | 86 |
| - | - | - | - | - | 98.00 | 0.05 | -0.16 | -76.19% | 3 | 78 |
| 7.89 | 0.00 | - | 9 | 9 | 99.00 | 0.04 | -0.27 | -87.10% | 29 | 124 |
| 10.50 | +2.50 | +31.25% | 2 | 9 | 100.00 | 0.03 | -0.37 | -92.50% | 24 | 121 |
| 7.00 | +0.80 | +12.90% | 1 | 1 | 102.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 8 | 103.00 | 0.04 | -0.95 | -95.96% | 7 | 387 |
| 4.90 | +1.05 | +27.27% | 46 | 113 | 104.00 | 0.06 | -1.30 | -95.59% | 73 | 28 |
| 5.20 | +2.20 | +73.33% | 1 | 17 | 105.00 | 0.05 | -1.60 | -96.97% | 38 | 352 |
| 7.00 | +3.61 | +106.49% | 17 | 164 | 106.00 | 0.04 | -1.98 | -98.02% | 54 | 257 |
| 5.79 | +2.93 | +102.45% | 92 | 247 | 107.00 | 0.15 | -2.27 | -93.80% | 45 | 340 |
| 4.70 | +2.33 | +98.31% | 59 | 783 | 108.00 | 0.08 | -3.01 | -97.41% | 9 | 64 |
| 4.00 | +2.13 | +113.90% | 32 | 48 | 109.00 | 0.20 | -3.54 | -94.65% | 13 | 104 |
| 2.70 | +1.15 | +74.19% | 71 | 495 | 110.00 | 0.15 | -4.09 | -96.46% | 49 | 221 |
| 1.95 | +0.70 | +56.00% | 36 | 26 | 111.00 | 0.15 | -4.95 | -97.06% | 37 | 101 |
| 1.25 | +0.25 | +25.00% | 158 | 378 | 112.00 | 0.40 | -3.30 | -89.19% | 13 | 10 |
| 0.60 | -0.11 | -15.49% | 47 | 704 | 113.00 | 0.85 | -5.82 | -87.26% | 4 | 22 |
| 0.35 | -0.18 | -33.96% | 33 | 335 | 114.00 | 8.03 | 0.00 | - | 2 | 173 |
| 0.16 | -0.29 | -64.44% | 117 | 1,252 | 115.00 | 10.30 | +1.70 | +19.77% | 1 | 1,300 |
| 0.33 | +0.03 | +10.00% | 36 | 54 | 116.00 | 3.40 | -3.00 | -46.88% | 1 | 44 |
| 0.10 | -0.11 | -52.38% | 19 | 47 | 117.00 | 5.70 | 0.00 | - | - | 13 |
| 0.08 | -0.17 | -68.00% | 2 | 58 | 118.00 | 8.20 | 0.00 | - | - | 12 |
| 0.05 | -0.07 | -58.33% | 1 | 47 | 119.00 | 7.60 | 0.00 | - | 11 | 17 |
| 0.05 | -0.15 | -75.00% | 32 | 554 | 120.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 10 | 23 | 121.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 21 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 952 | 30 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 20 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 591 | 7 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 117 | 269 | 127.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.