Mercados españoles cerrados

Emerson Electric Co. (EMR.SW)

Swiss - Swiss Precio demorado. Divisa en USD
Añadir a la lista de favoritos
67,000,00 (0,00%)
Al cierre: 03:42PM CEST
Intervalo de fechas:
30 abr 2023 - 30 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 abr 202464,5764,5764,5764,5764,57-
26 abr 202464,5764,5764,5764,5764,57-
25 abr 202464,5764,5764,5764,5764,57-
24 abr 202464,5764,5764,5764,5764,57-
23 abr 202464,5764,5764,5764,5764,57-
22 abr 202464,5764,5764,5764,5764,57-
19 abr 202464,5764,5764,5764,5764,57-
18 abr 202464,5764,5764,5764,5764,57-
17 abr 202464,5764,5764,5764,5764,57-
16 abr 202464,5764,5764,5764,5764,57-
15 abr 202464,5764,5764,5764,5764,57-
12 abr 202464,5764,5764,5764,5764,57-
11 abr 202464,5764,5764,5764,5764,57-
10 abr 202464,5764,5764,5764,5764,57-
09 abr 202464,5764,5764,5764,5764,57-
08 abr 202464,5764,5764,5764,5764,57-
05 abr 202464,5764,5764,5764,5764,57-
04 abr 202464,5764,5764,5764,5764,57-
03 abr 202464,5764,5764,5764,5764,57-
02 abr 2024------
28 mar 202464,5764,5764,5764,5764,57-
27 mar 202464,5764,5764,5764,5764,57-
26 mar 202464,5764,5764,5764,5764,57-
25 mar 202464,5764,5764,5764,5764,57-
22 mar 202464,5764,5764,5764,5764,57-
21 mar 202464,5764,5764,5764,5764,57-
20 mar 202464,5764,5764,5764,5764,57-
19 mar 202464,5764,5764,5764,5764,57-
18 mar 202464,5764,5764,5764,5764,57-
15 mar 202464,5764,5764,5764,5764,57-
14 mar 202464,5764,5764,5764,5764,57-
13 mar 202464,5764,5764,5764,5764,57-
12 mar 202464,5764,5764,5764,5764,57-
11 mar 202464,5764,5764,5764,5764,57-
08 mar 202464,5764,5764,5764,5764,57-
07 mar 202464,5764,5764,5764,5764,57-
06 mar 202464,5764,5764,5764,5764,57-
05 mar 202464,5764,5764,5764,5764,57-
04 mar 202464,5764,5764,5764,5764,57-
01 mar 202464,5764,5764,5764,5764,57-
29 feb 202464,5764,5764,5764,5764,57-
28 feb 202464,5764,5764,5764,5764,57-
27 feb 202464,5764,5764,5764,5764,57-
26 feb 202464,5764,5764,5764,5764,57-
23 feb 202464,5764,5764,5764,5764,57-
22 feb 202464,5764,5764,5764,5764,57-
21 feb 202464,5764,5764,5764,5764,57-
20 feb 202464,5764,5764,5764,5764,57-
19 feb 202464,5764,5764,5764,5764,57-
16 feb 202464,5764,5764,5764,5764,57-
15 feb 202464,5764,5764,5764,5764,57-
15 feb 20240.465014 Dividendo
14 feb 202464,5764,5764,5764,5764,10-
13 feb 202464,5764,5764,5764,5764,10-
12 feb 202464,5764,5764,5764,5764,10-
09 feb 202464,5764,5764,5764,5764,10-
08 feb 202464,5764,5764,5764,5764,10-
07 feb 202464,5764,5764,5764,5764,10-
06 feb 202464,5764,5764,5764,5764,10-
05 feb 202464,5764,5764,5764,5764,10-
02 feb 202464,5764,5764,5764,5764,10-
01 feb 202464,5764,5764,5764,5764,10-
31 ene 202464,5764,5764,5764,5764,10-
30 ene 202464,5764,5764,5764,5764,10-
29 ene 202464,5764,5764,5764,5764,10-
26 ene 202464,5764,5764,5764,5764,10-
25 ene 202464,5764,5764,5764,5764,10-
24 ene 2024------
23 ene 2024------
22 ene 202464,5764,5764,5764,5764,10-
19 ene 202464,5764,5764,5764,5764,10-
18 ene 202464,5764,5764,5764,5764,10-
17 ene 202464,5764,5764,5764,5764,10-
16 ene 202464,5764,5764,5764,5764,10-
15 ene 202464,5764,5764,5764,5764,10-
12 ene 202464,5764,5764,5764,5764,10-
11 ene 202464,5764,5764,5764,5764,10-
10 ene 202464,5764,5764,5764,5764,10-
09 ene 202464,5764,5764,5764,5764,10-
08 ene 202464,5764,5764,5764,5764,10-
05 ene 202464,5764,5764,5764,5764,10-
04 ene 202464,5764,5764,5764,5764,10-
03 ene 202464,5764,5764,5764,5764,10-
29 dic 202364,5764,5764,5764,5764,10-
28 dic 202364,5764,5764,5764,5764,10-
27 dic 202364,5764,5764,5764,5764,10-
22 dic 202364,5764,5764,5764,5764,10-
21 dic 202364,5764,5764,5764,5764,10-
20 dic 202364,5764,5764,5764,5764,10-
19 dic 202364,5764,5764,5764,5764,10-
18 dic 202364,5764,5764,5764,5764,10-
15 dic 202364,5764,5764,5764,5764,10-
14 dic 202364,5764,5764,5764,5764,10-
13 dic 202364,5764,5764,5764,5764,10-
12 dic 202364,5764,5764,5764,5764,10-
11 dic 202364,5764,5764,5764,5764,10-
08 dic 202364,5764,5764,5764,5764,10-
07 dic 202364,5764,5764,5764,5764,10-
06 dic 202364,5764,5764,5764,5764,1049.126
05 dic 202364,5764,5764,5764,5764,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...