Mercados españoles cerrados

Electrolux AB (ELX.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
19,730,00 (0,00%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 may 20248,738,738,738,738,73-
17 may 20248,798,798,798,798,79-
16 may 20248,768,768,768,768,76-
15 may 20248,928,928,928,928,92-
14 may 20248,538,538,538,538,53-
13 may 20248,648,648,648,648,64-
10 may 20248,298,298,298,298,29-
09 may 20248,238,238,238,238,23-
08 may 20248,398,398,398,398,39-
07 may 20248,248,248,248,248,24-
06 may 20248,248,248,248,248,24-
03 may 20247,867,867,867,867,86-
02 may 20248,208,208,208,208,20-
30 abr 20248,388,388,388,388,38-
29 abr 20248,248,248,248,248,24-
26 abr 20247,677,677,677,677,67-
25 abr 20247,917,917,917,917,91-
24 abr 20248,208,208,208,208,20-
23 abr 20248,058,058,058,058,05-
22 abr 20247,847,847,847,847,84-
19 abr 20247,577,577,577,577,57-
18 abr 20247,657,657,657,657,65-
17 abr 20247,717,717,717,717,71-
16 abr 20247,667,667,667,667,66-
15 abr 20247,797,797,797,797,79-
12 abr 20248,228,228,228,228,22-
11 abr 20248,138,138,138,138,13-
10 abr 20248,388,388,388,388,38-
09 abr 20248,168,168,168,168,16-
08 abr 20248,058,058,058,058,05-
05 abr 20248,358,358,358,358,35-
04 abr 20248,228,228,228,228,22-
03 abr 20247,987,987,987,987,98-
02 abr 20248,228,228,228,228,22-
28 mar 20248,448,448,448,448,44-
27 mar 20248,238,238,238,238,23-
26 mar 20248,038,038,038,038,03-
25 mar 20248,078,078,078,078,07-
22 mar 20247,967,967,967,967,96-
21 mar 20248,088,088,088,088,08-
20 mar 20247,987,987,987,987,98-
19 mar 20247,927,927,927,927,92-
18 mar 20248,078,078,078,078,07-
15 mar 20248,228,228,228,228,22-
14 mar 20248,368,368,368,368,36-
13 mar 20248,328,328,328,328,32-
12 mar 20248,058,058,058,058,05-
11 mar 20247,957,957,957,957,95-
08 mar 20248,008,008,008,008,00-
07 mar 20247,817,817,817,817,81-
06 mar 20247,697,697,697,697,69-
05 mar 20247,787,787,787,787,78-
04 mar 20248,098,098,098,098,09-
01 mar 20247,917,917,917,917,91-
29 feb 20247,867,867,867,867,86-
28 feb 20247,947,947,947,947,94-
27 feb 20247,677,677,677,677,67-
26 feb 20248,048,048,048,048,04-
23 feb 20248,158,158,158,158,15-
22 feb 20247,957,957,957,957,95-
21 feb 20247,817,817,817,817,81-
20 feb 20247,717,717,717,717,71-
19 feb 20247,787,787,787,787,78-
16 feb 20247,757,757,757,757,75-
15 feb 20247,647,647,647,647,64-
14 feb 20247,697,697,697,697,69-
13 feb 20247,887,887,887,887,88-
12 feb 20247,877,877,877,877,87-
09 feb 20247,797,797,797,797,79-
08 feb 20247,907,907,907,907,90-
07 feb 20247,987,987,987,987,98-
06 feb 20248,108,108,108,108,10-
05 feb 20248,658,658,658,658,65-
02 feb 20248,648,648,648,648,64-
01 feb 20248,668,668,668,668,66-
31 ene 20248,648,648,648,648,64-
30 ene 20248,938,938,938,938,93-
29 ene 20248,858,858,858,858,85-
26 ene 20248,728,728,728,728,72-
25 ene 20248,618,618,618,618,61-
24 ene 20248,628,628,628,628,62-
23 ene 20248,578,578,578,578,57-
22 ene 20248,228,228,228,228,22-
19 ene 20248,298,298,298,298,29-
18 ene 20248,328,328,328,328,32-
17 ene 20248,548,548,548,548,54-
16 ene 20248,508,508,508,508,50-
15 ene 20249,179,179,179,179,17-
12 ene 20249,179,179,179,179,17570
11 ene 20249,239,239,239,239,23-
10 ene 20249,349,349,349,349,34-
09 ene 20249,439,439,439,439,43-
08 ene 20249,269,269,269,269,26-
05 ene 20249,269,269,269,269,26-
04 ene 20249,009,009,009,009,00-
03 ene 20249,699,699,699,699,69-
02 ene 20249,589,589,589,589,58-
29 dic 20239,769,769,769,769,76-
28 dic 20239,899,899,899,899,89-
27 dic 20239,829,829,829,829,82-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...